Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.13▲ | +0.21 (+1.51%) | 14.28 | 13.45 | 58,306,300 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| AIHS | 0.87▲ | +0.0477 (+5.80%) | 0.882 | 0.8223 | 2,948 |
| AIRJ | 12.10▲ | +1.55 (+14.69%) | 12.53 | 10.27 | 75,463 |
| ALCO | 28.24▲ | +0.22 (+0.79%) | 28.24 | 27.77 | 14,068 |
| AMH | 35.76▲ | +0.19 (+0.53%) | 35.79 | 35.11 | 1,925,772 |
| AMR | 341.10▲ | +16.79 (+5.18%) | 343.42 | 320.49 | 296,221 |
| APT | 6.14▲ | +0.16 (+2.68%) | 6.20 | 5.94 | 8,151 |
| ARCH | 165.43▲ | +6.19 (+3.89%) | 166.675 | 156.30 | 554,510 |
| ARLO | 11.21▲ | +0.18 (+1.63%) | 11.22 | 10.76 | 798,198 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| ASPS | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.77 | 177,491 |
| ATXG | 0.93▲ | +0.019 (+2.09%) | 0.96 | 0.86 | 40,605 |
| AU | 22.78▲ | +0.86 (+3.92%) | 22.975 | 21.90 | 2,250,103 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| AVGO | 1,294.42▲ | +37.60 (+2.99%) | 1,308.03 | 1,257.00 | 3,040,967 |
| AVO | 11.47▲ | +0.24 (+2.14%) | 11.52 | 10.97 | 174,634 |
| AVY | 217.16▲ | +4.74 (+2.23%) | 217.75 | 211.84 | 672,113 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| AXDX | 0.9453▲ | +0.0143 (+1.54%) | 0.95 | 0.8881 | 14,119 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| BALL | 65.45▲ | +0.26 (+0.40%) | 65.81 | 64.47 | 2,233,930 |
| BATRK | 38.42▲ | +0.39 (+1.03%) | 38.45 | 37.75 | 127,097 |
| BDTX | 5.11▲ | +0.05 (+0.99%) | 5.13 | 4.93 | 233,076 |
| BEDU | 1.9499▲ | +0.0499 (+2.63%) | 1.99 | 1.8967 | 2,455 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| BKR | 33.30▲ | +0.63 (+1.93%) | 33.45 | 32.63 | 8,391,985 |
| BKTI | 14.00▲ | +0.32 (+2.34%) | 14.6478 | 13.68 | 21,118 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| BOLD | 12.07▲ | +1.04 (+9.43%) | 12.18 | 10.44 | 154,789 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| CANG | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.38 | 108,600 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| CAVA | 62.59▲ | +2.18 (+3.61%) | 63.15 | 59.02 | 2,666,703 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CCU | 12.03▲ | +0.09 (+0.75%) | 12.11 | 11.82 | 69,938 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| CERE | 42.07▲ | +0.17 (+0.41%) | 42.185 | 41.80 | 691,659 |
| CIG.C | 2.9661▲ | +0.0761 (+2.63%) | 3.14 | 2.91 | 4,604 |
| CLB | 17.07▲ | +0.54 (+3.27%) | 17.92 | 16.47 | 693,893 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.97 | 4,862 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| COR | 239.76▲ | +1.81 (+0.76%) | 241.05 | 238.25 | 831,205 |
| CPRT | 55.22▲ | +0.29 (+0.53%) | 55.36 | 54.32 | 4,655,500 |
| CPTN | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.7901 | 19,594 |
| CREX | 3.49▲ | +0.09 (+2.65%) | 3.6145 | 3.2589 | 40,374 |
| CSL | 382.03▲ | +6.73 (+1.79%) | 382.9199 | 364.00 | 458,510 |
| CUK | 13.72▲ | +0.12 (+0.88%) | 13.735 | 13.41 | 1,783,858 |
| CVLT | 97.09▲ | +0.26 (+0.27%) | 97.40 | 95.57 | 277,929 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| DAIO | 3.55▲ | +0.02 (+0.57%) | 3.71 | 3.47 | 19,734 |
| DAR | 45.26▲ | +2.13 (+4.94%) | 45.53 | 41.63 | 5,432,197 |
| DC | 2.52▲ | +0.15 (+6.33%) | 2.65 | 2.32 | 246,484 |
| DDL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 58,522 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| DHT | 11.48▲ | +0.20 (+1.77%) | 11.48 | 11.20 | 1,020,067 |
| DIBS | 5.60▲ | +0.25 (+4.67%) | 5.61 | 5.34 | 203,844 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| DMAT | 15.71▲ | +0.32 (+2.08%) | 15.71 | 15.71 | 100 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| DRD | 8.25▲ | +0.43 (+5.50%) | 8.29 | 7.84 | 369,941 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| DTSS | 7.80▲ | +0.19 (+2.50%) | 7.80 | 7.43 | 20,569 |
| DUSB | 50.58▲ | +0.03 (+0.06%) | 50.61 | 50.52 | 99,299 |
| EAPR | 24.9587▲ | +0.0613 (+0.25%) | 24.99 | 24.82 | 35,046 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| EDSA | 4.4684▲ | +0.1584 (+3.68%) | 4.6009 | 4.4555 | 2,359 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| EFAS | 14.43▲ | +0.0663 (+0.46%) | 14.43 | 14.43 | 102 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| EMXF | 35.23▲ | +0.17 (+0.48%) | 35.24 | 34.96 | 2,200 |
| EQNR | 27.85▲ | +0.75 (+2.77%) | 28.31 | 27.475 | 11,864,938 |
| EQS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,797 |
| EWC | 37.50▲ | +0.14 (+0.37%) | 37.58 | 36.88 | 1,844,005 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| EXP | 253.93▲ | +0.80 (+0.32%) | 254.45 | 246.1327 | 208,796 |
| EXTR | 11.33▲ | +0.18 (+1.61%) | 11.335 | 11.01 | 1,686,853 |
| EZA | 39.02▲ | +0.25 (+0.64%) | 39.12 | 38.32 | 90,900 |
| FAT | 7.4999▲ | +0.0799 (+1.08%) | 7.4999 | 7.20 | 16,275 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| FORM | 43.86▲ | +2.14 (+5.13%) | 43.94 | 40.85 | 663,405 |