Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| EMCR | 27.95▲ | +0.105 (+0.38%) | 28.00 | 27.83 | 3,000 |
| EMMF | 26.0541▲ | +0.1068 (+0.41%) | 26.08 | 25.9801 | 3,431 |
| EOCT | 23.9048▲ | +0.0549 (+0.23%) | 23.91 | 23.85 | 6,542 |
| ERJ | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.065 | 2,253,746 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| EWH | 15.50▲ | +0.25 (+1.64%) | 15.515 | 15.42 | 1,490,509 |
| EZM | 58.4047▲ | +0.1713 (+0.29%) | 58.4319 | 57.93 | 15,554 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| FBIZ | 34.60▲ | +0.27 (+0.79%) | 34.60 | 34.40 | 10,052 |
| FBLG | 11.52▲ | +0.42 (+3.78%) | 11.70 | 10.64 | 68,516 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| FLHK | 16.38▲ | +0.29 (+1.80%) | 16.38 | 16.30 | 400 |
| FLJH | 30.82▲ | +0.25 (+0.82%) | 30.83 | 30.67 | 22,800 |
| FLJJ | 25.8349▲ | +0.0268 (+0.10%) | 25.8599 | 25.7801 | 690 |
| FMST | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.49 | 18,108 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| GB | 5.10▲ | +0.12 (+2.41%) | 5.14 | 4.95 | 9,239 |
| GDS | 7.26▲ | +0.49 (+7.24%) | 7.27 | 6.98 | 1,755,088 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GIPR | 3.7751▲ | +0.0951 (+2.58%) | 3.785 | 3.6963 | 10,813 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| GNTX | 35.16▲ | +0.50 (+1.44%) | 35.245 | 34.63 | 1,354,958 |
| GNTY | 29.59▲ | +0.29 (+0.99%) | 29.79 | 28.95 | 10,543 |
| GPN | 127.47▲ | +0.60 (+0.47%) | 127.66 | 125.535 | 1,581,352 |
| GRPM | 115.62▲ | +0.51 (+0.44%) | 116.09 | 114.7704 | 19,885 |
| GTN | 6.02▲ | +0.10 (+1.69%) | 6.055 | 5.875 | 903,404 |
| GUG | 14.50▲ | +0.06 (+0.42%) | 14.63 | 14.33 | 57,800 |
| GVLU | 22.864▲ | +0.014 (+0.06%) | 22.864 | 22.776 | 2,800 |
| HASI | 25.94▲ | +0.32 (+1.25%) | 26.06 | 25.07 | 772,034 |
| HEQT | 26.20▲ | +0.0502 (+0.19%) | 26.214 | 26.08 | 35,700 |
| HEWJ | 41.04▲ | +0.31 (+0.76%) | 41.04 | 40.85 | 134,024 |
| HGV | 44.79▲ | +0.15 (+0.34%) | 45.385 | 44.33 | 456,821 |
| HIDV | 62.5685▲ | +0.1028 (+0.16%) | 62.5685 | 62.5685 | 34 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| HLT | 204.70▲ | +7.66 (+3.89%) | 210.34 | 204.23 | 3,116,188 |
| HUSA | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.65 | 679,600 |
| HUYA | 4.61▲ | +0.18 (+4.06%) | 4.675 | 4.45 | 1,001,389 |
| IDCC | 99.66▲ | +0.73 (+0.74%) | 100.13 | 98.79 | 405,038 |
| IEMG | 51.13▲ | +0.16 (+0.31%) | 51.27 | 50.97 | 7,771,857 |
| IGIC | 13.54▲ | +0.25 (+1.88%) | 13.59 | 13.22 | 98,798 |
| IHG | 101.62▲ | +1.49 (+1.49%) | 102.23 | 101.16 | 189,177 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| IMAB | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.795 | 109,542 |
| IMPP | 3.43▲ | +0.14 (+4.26%) | 3.43 | 3.23 | 406,144 |
| INMB | 10.62▲ | +0.48 (+4.73%) | 10.73 | 9.88 | 114,535 |
| INVH | 34.31▲ | +0.18 (+0.53%) | 34.455 | 33.68 | 1,985,935 |
| IPG | 31.40▲ | +0.41 (+1.32%) | 31.67 | 30.50 | 5,283,726 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| IQV | 240.84▲ | +2.22 (+0.93%) | 244.27 | 237.70 | 1,505,728 |
| IR | 92.50▲ | +1.93 (+2.13%) | 93.22 | 90.89 | 4,269,113 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| IRMD | 42.44▲ | +0.54 (+1.29%) | 43.14 | 41.30 | 63,653 |
| IRT | 15.76▲ | +0.09 (+0.57%) | 15.80 | 15.48 | 3,402,355 |
| ISPO | 3.995▲ | +0.035 (+0.88%) | 3.995 | 3.93 | 1,110 |
| IWTR | 30.049▲ | +0.16 (+0.54%) | 30.08 | 30.03 | 500 |
| JANT | 32.48▲ | +0.059 (+0.18%) | 32.49 | 32.36 | 14,300 |
| JHEM | 25.65▲ | +0.09 (+0.35%) | 25.72 | 25.56 | 8,132 |
| JPC | 7.03▲ | +0.05 (+0.72%) | 7.03 | 6.94 | 887,700 |
| JPI | 18.93▲ | +0.03 (+0.16%) | 18.98 | 18.85 | 36,900 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| JRSH | 3.075▲ | +0.075 (+2.50%) | 3.12 | 3.00 | 2,055 |
| JULT | 35.371▲ | +0.045 (+0.13%) | 35.371 | 35.22 | 13,900 |
| JXJT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 6,358 |
| KBA | 21.42▲ | +0.05 (+0.23%) | 21.44 | 21.38 | 34,066 |
| KC | 2.90▲ | +0.07 (+2.47%) | 2.975 | 2.81 | 618,148 |
| KEM | 24.865▲ | +0.1355 (+0.55%) | 24.92 | 24.865 | 2,800 |
| KEY | 14.93▲ | +0.21 (+1.43%) | 14.95 | 14.515 | 15,084,098 |
| KNGZ | 30.6912▲ | +0.2298 (+0.75%) | 30.7056 | 30.55 | 4,444 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| KOLD | 71.95▲ | +6.45 (+9.85%) | 72.50 | 68.45 | 878,500 |
| KRMD | 2.20▲ | +0.06 (+2.80%) | 2.27 | 2.13 | 80,946 |
| KRNY | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.81 | 432,831 |
| KTCC | 4.61▲ | +0.10 (+2.22%) | 4.61 | 4.50 | 13,261 |
| LAKE | 16.89▲ | +0.58 (+3.56%) | 17.2755 | 16.71 | 32,132 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| LFUS | 233.60▲ | +2.41 (+1.04%) | 233.73 | 229.76 | 91,762 |
| LINC | 9.94▲ | +0.11 (+1.12%) | 9.97 | 9.80 | 38,093 |
| LNKB | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.57 | 21,121 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| LYTS | 14.59▲ | +0.07 (+0.48%) | 14.91 | 14.50 | 97,998 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| MBI | 6.58▲ | +0.29 (+4.61%) | 6.59 | 6.25 | 404,205 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| MCHS | 25.76▲ | +0.45 (+1.78%) | 25.76 | 25.76 | 1 |
| MFD | 7.35▲ | +0.08 (+1.10%) | 7.39 | 7.27 | 37,200 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.40 | 16,666 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| MHO | 122.42▲ | +2.95 (+2.47%) | 127.99 | 119.45 | 452,648 |
| MINV | 25.09▲ | +0.163 (+0.65%) | 25.16 | 24.98 | 8,300 |
| MMAT | 3.20▲ | +0.27 (+9.22%) | 3.2833 | 2.9009 | 310,849 |