Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAI | 0.54▲ | +0.149 (+38.11%) | 0.654 | 0.442 | 120,188,200 |
| YGLD | 34.881▲ | +0.439 (+1.27%) | 35.04 | 34.62 | 9,600 |
| YCBD | 0.967▲ | +0.037 (+3.98%) | 0.969 | 0.921 | 107,000 |
| XRTX | 0.9575▲ | +0.0875 (+10.06%) | 0.99 | 0.8701 | 51,416 |
| XOMO | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.70 | 49,100 |
| XHLF | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.24 | 582,500 |
| XCH | 1.376▲ | +0.046 (+3.46%) | 1.38 | 1.32 | 13,376 |
| WY | 26.31▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 3,612,806 |
| WPC | 62.84▲ | +0.36 (+0.58%) | 63.02 | 61.65 | 1,142,200 |
| WINT | 0.73▲ | +0.08 (+12.31%) | 0.75 | 0.65 | 2,191,693 |
| VZLA | 3.25▲ | +0.26 (+8.70%) | 3.29 | 3.0553 | 8,986,782 |
| VVPR | 5.19▲ | +0.68 (+15.08%) | 5.57 | 4.70 | 1,270,100 |
| VTR | 64.77▲ | +1.49 (+2.35%) | 65.16 | 62.86 | 4,352,956 |
| VRME | 0.75▲ | +0.0288 (+3.99%) | 0.75 | 0.71 | 70,100 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VGZ | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 464,100 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VERU | 0.6005▲ | +0.0173 (+2.97%) | 0.61 | 0.5808 | 1,566,500 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| UXIN | 5.14▲ | +1.30 (+33.85%) | 5.3599 | 3.74 | 609,318 |
| UUP | 27.22▲ | +0.08 (+0.29%) | 27.235 | 27.162 | 597,350 |
| USG | 35.565▲ | +0.383 (+1.09%) | 35.67 | 35.40 | 4,600 |
| USDU | 26.03▲ | +0.07 (+0.27%) | 26.0798 | 26.00 | 97,538 |
| USAI | 40.067▲ | +0.4899 (+1.24%) | 40.067 | 39.45 | 3,700 |
| UROY | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.29 | 1,402,601 |
| UONEK | 0.821▲ | +0.1775 (+27.58%) | 0.99 | 0.58 | 1,217,733 |
| UK | 1.07▲ | +0.0011 (+0.10%) | 1.07 | 1.05 | 5,377 |
| UHG | 3.09▲ | +0.10 (+3.34%) | 3.19 | 2.86 | 294,539 |
| UGL | 35.74▲ | +0.78 (+2.23%) | 35.9565 | 35.55 | 1,737,492 |
| UEC | 6.59▲ | +0.32 (+5.10%) | 6.60 | 6.07 | 10,722,620 |
| TYO | 13.95▲ | +0.23 (+1.68%) | 14.00 | 13.88 | 16,572 |
| TVRD | 27.345▲ | +4.675 (+20.62%) | 27.79 | 23.00 | 96,200 |
| TVA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 24,000 |
| TTT | 78.4122▲ | +3.3322 (+4.44%) | 78.60 | 77.12 | 5,292 |
| TTGT | 7.40▲ | +0.23 (+3.21%) | 7.4263 | 6.94 | 403,898 |
| TPMN | 24.3383▲ | +0.1058 (+0.44%) | 24.35 | 24.2101 | 7,307 |
| TOVX | 0.50▲ | +0.03 (+6.38%) | 0.51 | 0.47 | 440,000 |
| TMV | 39.90▲ | +1.69 (+4.42%) | 40.03 | 39.235 | 566,562 |
| TLN | 276.17▲ | +8.55 (+3.19%) | 280.59 | 266.795 | 1,005,438 |
| THD | 51.89▲ | +0.72 (+1.41%) | 51.93 | 51.72 | 23,705 |
| TFPM | 23.60▲ | +0.32 (+1.37%) | 23.72 | 23.17 | 543,725 |
| TC | 0.7999▲ | +0.0149 (+1.90%) | 0.80 | 0.7761 | 62,792 |
| TBX | 28.5715▲ | +0.1497 (+0.53%) | 28.5715 | 28.54 | 2,615 |
| TBT | 36.99▲ | +1.06 (+2.95%) | 37.07 | 36.545 | 403,034 |
| TBF | 24.83▲ | +0.34 (+1.39%) | 24.8607 | 24.70 | 47,198 |
| TAP.A | 54.78▲ | +0.88 (+1.63%) | 54.78 | 52.50 | 913 |
| TAIT | 2.25▲ | +0.0299 (+1.35%) | 2.25 | 2.22 | 3,083 |
| SVRA | 2.39▲ | +0.09 (+3.91%) | 2.425 | 2.24 | 1,084,244 |
| STR | 18.59▲ | +0.71 (+3.97%) | 18.77 | 17.75 | 1,203,620 |
| STAG | 36.12▲ | +0.18 (+0.50%) | 36.155 | 35.4001 | 1,666,386 |
| SSRM | 12.66▲ | +0.24 (+1.93%) | 12.78 | 12.395 | 2,164,663 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SMPL | 32.89▲ | +0.58 (+1.80%) | 32.93 | 31.90 | 2,722,583 |
| SLNO | 81.565▲ | +1.245 (+1.55%) | 83.20 | 80.66 | 2,531,061 |
| SGOL | 32.01▲ | +0.30 (+0.95%) | 32.125 | 31.94 | 4,080,446 |
| SGLY | 1.05▲ | +0.09 (+9.38%) | 1.0502 | 1.00 | 41,529 |
| SD | 10.96▲ | +0.14 (+1.29%) | 11.035 | 10.81 | 137,500 |
| SAIH | 8.0001▲ | +0.6501 (+8.84%) | 9.35 | 7.21 | 122,361 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| REI | 0.8175▲ | +0.0336 (+4.29%) | 0.8345 | 0.7713 | 3,891,476 |
| RDW | 16.64▲ | +0.99 (+6.33%) | 17.40 | 15.675 | 5,161,925 |
| RDI | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.3022 | 12,394 |
| RCT | 2.05▲ | +0.09 (+4.59%) | 2.16 | 1.96 | 297,000 |
| RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
| RBKB | 11.85▲ | +0.06 (+0.51%) | 11.90 | 11.6701 | 23,947 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| QRMI | 16.04▲ | +0.02 (+0.12%) | 16.04 | 16.01 | 5,134 |
| PST | 23.19▲ | +0.2205 (+0.96%) | 23.21 | 23.13 | 2,569 |
| PSQO | 20.515▲ | +0.02 (+0.10%) | 20.52 | 20.5001 | 6,854 |
| PSMT | 108.17▲ | +5.47 (+5.33%) | 113.59 | 106.16 | 561,194 |
| PODC | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.05 | 184,311 |
| PHYS | 25.70▲ | +0.27 (+1.06%) | 25.785 | 25.63 | 1,920,661 |
| PGZ | 10.47▲ | +0.02 (+0.19%) | 10.50 | 10.4038 | 56,777 |
| PFIX | 56.80▲ | +2.00 (+3.65%) | 57.20 | 55.35 | 104,000 |
| PBM | 5.135▲ | +0.175 (+3.53%) | 5.20 | 4.836 | 8,900 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.369 | 51.32 | 370,200 |
| OUNZ | 32.34▲ | +0.31 (+0.97%) | 32.4483 | 32.28 | 1,057,071 |
| OMER | 3.65▲ | +0.19 (+5.49%) | 3.79 | 3.44 | 954,609 |
| OHI | 37.54▲ | +0.89 (+2.43%) | 37.80 | 36.45 | 3,535,200 |
| OFS | 8.60▲ | +0.14 (+1.65%) | 8.60 | 8.43 | 51,410 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.249 | 1.201 | 42,800 |
| OBE | 5.60▲ | +0.08 (+1.45%) | 5.675 | 5.46 | 293,175 |
| NXE | 6.62▲ | +0.11 (+1.69%) | 6.66 | 6.42 | 6,391,500 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NUGT | 75.08▲ | +1.59 (+2.16%) | 75.59 | 73.74 | 913,018 |
| NOM | 10.70▲ | +0.32 (+3.08%) | 10.90 | 10.65 | 11,500 |
| NFXS | 13.49▲ | +0.07 (+0.52%) | 13.615 | 13.36 | 116,573 |
| NFGC | 1.54▲ | +0.14 (+10.00%) | 1.55 | 1.42 | 1,218,663 |
| NEUE | 6.83▲ | +0.03 (+0.44%) | 6.91 | 6.80 | 2,600 |
| NAUT | 0.7815▲ | +0.0295 (+3.92%) | 0.7835 | 0.7402 | 267,339 |
| MUFG | 13.69▲ | +0.10 (+0.74%) | 13.70 | 13.60 | 2,322,543 |
| MTR | 5.60▲ | +0.0499 (+0.90%) | 5.65 | 5.55 | 4,400 |
| MSW | 4.657▲ | +0.367 (+8.55%) | 4.69 | 4.055 | 10,900 |
| MSN | 0.39▲ | +0.03 (+8.33%) | 0.41 | 0.37 | 16,300 |
| MSDL | 19.25▲ | +0.06 (+0.31%) | 19.32 | 19.10 | 259,900 |
| MSB | 25.06▲ | +0.33 (+1.33%) | 25.67 | 24.46 | 53,000 |
| MIRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.19 | 2,255,300 |
| MINT | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.32 | 968,866 |
| MESO | 11.11▲ | +0.09 (+0.82%) | 11.22 | 10.805 | 242,492 |
| MCS | 17.24▲ | +0.11 (+0.64%) | 17.38 | 17.03 | 184,300 |