Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 68.5025▲ | +0.4045 (+0.59%) | 68.54 | 68.50 | 327 |
| XLNX | 142.94▲ | +1.78 (+1.26%) | 148.32 | 141.98 | 3,102,600 |
| XERS | 5.34▲ | +0.06 (+1.14%) | 5.44 | 5.19 | 990,166 |
| WVFC | 15.00▲ | +0.20 (+1.35%) | 15.00 | 15.00 | 1,100 |
| WTI | 2.34▲ | +0.06 (+2.63%) | 2.34 | 2.19 | 2,778,900 |
| WMT | 146.33▲ | +1.48 (+1.02%) | 147.34 | 145.12 | 6,398,400 |
| WKHS | 23.51▲ | +0.66 (+2.89%) | 24.24 | 22.51 | 8,406,022 |
| WELL | 63.07▲ | +1.22 (+1.97%) | 63.27 | 61.21 | 2,111,300 |
| VRRM | 13.51▲ | +0.505 (+3.88%) | 13.926 | 13.06 | 1,375,613 |
| VG | 13.47▲ | +0.34 (+2.59%) | 13.49 | 13.02 | 2,841,500 |
| VALU | 30.65▲ | +0.88 (+2.96%) | 30.65 | 29.30 | 7,300 |
| UNTY | 19.38▲ | +1.31 (+7.25%) | 19.38 | 17.20 | 24,900 |
| UMPQ | 16.04▲ | +0.27 (+1.71%) | 16.05 | 15.56 | 1,407,500 |
| UEC | 1.70▲ | +0.12 (+7.59%) | 1.70 | 1.53 | 2,932,147 |
| UBA | 14.43▲ | +0.10 (+0.70%) | 14.43 | 13.92 | 181,900 |
| TXRH | 79.71▲ | +1.36 (+1.74%) | 79.87 | 77.63 | 735,300 |
| TUP | 33.50▲ | +1.21 (+3.75%) | 33.58 | 31.27 | 879,300 |
| TRVG | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.10 | 777,406 |
| TRMT | 4.05▲ | +0.01 (+0.25%) | 4.07 | 4.00 | 9,700 |
| TGTX | 49.42▲ | +1.90 (+4.00%) | 49.53 | 46.79 | 1,384,778 |
| TCDA | 7.45▲ | +0.30 (+4.20%) | 7.485 | 6.94 | 300,533 |
| TAK | 18.13▲ | +0.83 (+4.80%) | 18.18 | 17.29 | 14,349,200 |
| SYBT | 42.86▲ | +1.38 (+3.33%) | 42.87 | 41.09 | 52,400 |
| SWKH | 13.95▲ | +0.69 (+5.20%) | 13.95 | 12.75 | 8,500 |
| STXS | 4.99▲ | +0.11 (+2.25%) | 5.01 | 4.69 | 138,000 |
| STRT | 47.20▲ | +0.97 (+2.10%) | 48.00 | 45.33 | 17,700 |
| SRI | 29.95▲ | +0.42 (+1.42%) | 29.98 | 29.11 | 119,100 |
| SREV | 1.88▲ | +0.38 (+25.33%) | 1.94 | 1.62 | 2,450,700 |
| SREA | 27.54▲ | +0.17 (+0.62%) | 27.55 | 27.54 | 4,523 |
| SPNE | 17.15▲ | +0.52 (+3.13%) | 17.25 | 16.245 | 152,033 |
| SOGO | 8.50▲ | +0.27 (+3.28%) | 8.60 | 8.19 | 1,512,100 |
| SNGX | 1.72▲ | +0.12 (+7.50%) | 1.74 | 1.55 | 6,647,100 |
| SMMF | 22.41▲ | +0.64 (+2.94%) | 22.41 | 21.10 | 21,600 |
| SLCT | 10.07▲ | +0.48 (+5.01%) | 10.07 | 9.43 | 30,300 |
| SHEN | 44.29▲ | +1.15 (+2.67%) | 44.46 | 42.74 | 166,600 |
| SHBI | 14.43▲ | +0.60 (+4.34%) | 14.43 | 13.75 | 35,500 |
| SFL | 6.70▲ | +0.08 (+1.21%) | 6.70 | 6.45 | 765,300 |
| SEE | 45.50▲ | +0.35 (+0.78%) | 45.57 | 44.74 | 1,016,200 |
| SCYX | 8.11▲ | +0.80 (+10.94%) | 9.15 | 7.62 | 8,390,700 |
| SCL | 122.78▲ | +1.43 (+1.18%) | 122.86 | 120.30 | 58,500 |
| SBRA | 17.28▲ | +0.085 (+0.49%) | 17.295 | 16.96 | 1,035,944 |
| SACH | 4.20▲ | +0.08 (+1.94%) | 4.20 | 4.08 | 114,334 |
| RVSB | 5.34▲ | +0.08 (+1.52%) | 5.34 | 5.18 | 40,000 |
| RTLR | 9.73▲ | +0.19 (+1.99%) | 9.74 | 9.21 | 562,200 |
| RMBI | 13.54▲ | +0.18 (+1.35%) | 13.54 | 13.26 | 21,600 |
| RGP | 12.62▲ | +0.25 (+2.02%) | 12.63 | 12.17 | 290,900 |
| RCKY | 30.64▲ | +1.49 (+5.11%) | 30.66 | 28.79 | 49,700 |
| RCKT | 55.00▲ | +2.58 (+4.92%) | 55.41 | 51.13 | 313,800 |
| QTNT | 6.14▲ | +0.18 (+3.02%) | 6.33 | 5.83 | 541,700 |
| QCRH | 40.85▲ | +1.25 (+3.16%) | 41.05 | 39.32 | 69,400 |
| PVBC | 12.14▲ | +0.48 (+4.12%) | 12.21 | 11.57 | 64,519 |
| PTVCB | 14.69▲ | +0.44 (+3.09%) | 14.75 | 14.20 | 22,925 |
| PSXP | 28.55▲ | +0.20 (+0.71%) | 28.61 | 27.57 | 911,600 |
| PSK | 43.77▲ | +0.12 (+0.27%) | 43.8297 | 43.61 | 256,653 |
| PRTK | 6.66▲ | +0.31 (+4.88%) | 6.67 | 6.04 | 378,200 |
| PRPH | 12.21▲ | +1.18 (+10.70%) | 12.24 | 11.05 | 650,900 |
| PIRS | 2.77▲ | +0.05 (+1.84%) | 2.79 | 2.65 | 203,093 |
| PIPR | 101.65▲ | +0.76 (+0.75%) | 101.69 | 98.51 | 52,536 |
| PDCO | 32.50▲ | +1.15 (+3.67%) | 32.54 | 30.91 | 1,707,700 |
| PBYI | 11.14▲ | +0.54 (+5.09%) | 11.27 | 10.43 | 448,600 |
| PBFS | 11.00▲ | +0.40 (+3.77%) | 11.00 | 10.48 | 24,500 |
| PANL | 2.85▲ | +0.10 (+3.64%) | 2.88 | 2.67 | 25,200 |
| PAI | 15.66▲ | +0.04 (+0.26%) | 15.71 | 15.63 | 4,800 |
| PAE | 9.35▲ | +0.32 (+3.54%) | 9.36 | 8.89 | 307,919 |
| OYST | 19.98▲ | +0.93 (+4.88%) | 19.98 | 18.59 | 72,900 |
| OVBC | 23.94▲ | +0.74 (+3.19%) | 23.94 | 23.22 | 10,500 |
| OSG | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.10 | 336,325 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 11,900 |
| OPBK | 7.90▲ | +0.40 (+5.33%) | 7.94 | 7.46 | 27,300 |
| OOMA | 15.22▲ | +0.38 (+2.56%) | 15.2749 | 14.76 | 195,371 |
| OIS | 6.11▲ | +0.45 (+7.95%) | 6.12 | 5.50 | 1,396,000 |
| OBCI | 12.92▲ | +0.44 (+3.53%) | 13.17 | 12.60 | 51,300 |
| OBAS | 11.80▲ | +0.30 (+2.61%) | 11.80 | 11.43 | 2,500 |
| O | 59.84▲ | +0.75 (+1.27%) | 59.95 | 58.75 | 2,813,700 |
| NXTD | 1.27▲ | +0.15 (+13.39%) | 1.28 | 1.06 | 8,198,800 |
| NUW | 16.45▲ | +0.06 (+0.37%) | 16.48 | 16.38 | 9,700 |
| NUSA | 25.51▲ | +0.02 (+0.08%) | 25.52 | 25.49 | 10,100 |
| NUO | 15.64▲ | +0.10 (+0.64%) | 15.72 | 15.53 | 15,100 |
| NRO | 4.23▲ | +0.14 (+3.42%) | 4.27 | 4.10 | 949,900 |
| NRIM | 34.74▲ | +0.83 (+2.45%) | 36.00 | 33.40 | 22,300 |
| NODK | 17.18▲ | +0.81 (+4.95%) | 17.18 | 16.465 | 29,699 |
| NNY | 10.08▲ | +0.05 (+0.50%) | 10.15 | 10.06 | 4,700 |
| NL | 4.89▲ | +0.25 (+5.39%) | 4.89 | 4.61 | 18,200 |
| NKSH | 32.65▲ | +0.60 (+1.87%) | 32.72 | 31.73 | 8,600 |
| NHC | 70.54▲ | +2.06 (+3.01%) | 70.56 | 66.94 | 35,254 |
| NBW | 13.55▲ | +0.09 (+0.67%) | 13.56 | 13.52 | 7,100 |
| NBEV | 2.92▲ | +0.07 (+2.46%) | 2.97 | 2.72 | 2,437,400 |
| NAZ | 15.88▲ | +0.74 (+4.89%) | 15.88 | 15.07 | 41,000 |
| MWA | 12.48▲ | +0.17 (+1.38%) | 12.48 | 12.12 | 975,300 |
| MSVB | 15.516▲ | +1.016 (+7.01%) | 15.516 | 15.516 | 100 |
| MRLN | 12.18▲ | +0.48 (+4.10%) | 12.24 | 11.65 | 50,900 |
| MORF | 31.19▲ | +1.40 (+4.70%) | 31.30 | 29.52 | 133,000 |
| MIRM | 19.28▲ | +0.44 (+2.34%) | 19.40 | 18.705 | 92,700 |
| MHH | 17.45▲ | +0.84 (+5.06%) | 17.45 | 16.63 | 26,800 |
| MGYR | 10.04▲ | +0.49 (+5.13%) | 10.04 | 10.04 | 100 |
| MGI | 6.46▲ | +0.43 (+7.13%) | 7.59 | 5.89 | 8,878,200 |
| MFNC | 13.34▲ | +0.38 (+2.93%) | 13.36 | 12.70 | 17,800 |
| MFIN | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.90 | 36,400 |
| MFH | 3.59▲ | +0.30 (+9.12%) | 4.12 | 3.23 | 1,651,535 |
| MDGL | 116.95▲ | +7.60 (+6.95%) | 119.69 | 108.34 | 279,376 |