RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YCS 68.5025 +0.4045 (+0.59%) 68.54 68.50 327
XLNX 142.94 +1.78 (+1.26%) 148.32 141.98 3,102,600
XERS 5.34 +0.06 (+1.14%) 5.44 5.19 990,166
WVFC 15.00 +0.20 (+1.35%) 15.00 15.00 1,100
WTI 2.34 +0.06 (+2.63%) 2.34 2.19 2,778,900
WMT 146.33 +1.48 (+1.02%) 147.34 145.12 6,398,400
WKHS 23.51 +0.66 (+2.89%) 24.24 22.51 8,406,022
WELL 63.07 +1.22 (+1.97%) 63.27 61.21 2,111,300
VRRM 13.51 +0.505 (+3.88%) 13.926 13.06 1,375,613
VG 13.47 +0.34 (+2.59%) 13.49 13.02 2,841,500
VALU 30.65 +0.88 (+2.96%) 30.65 29.30 7,300
UNTY 19.38 +1.31 (+7.25%) 19.38 17.20 24,900
UMPQ 16.04 +0.27 (+1.71%) 16.05 15.56 1,407,500
UEC 1.70 +0.12 (+7.59%) 1.70 1.53 2,932,147
UBA 14.43 +0.10 (+0.70%) 14.43 13.92 181,900
TXRH 79.71 +1.36 (+1.74%) 79.87 77.63 735,300
TUP 33.50 +1.21 (+3.75%) 33.58 31.27 879,300
TRVG 2.19 +0.01 (+0.46%) 2.19 2.10 777,406
TRMT 4.05 +0.01 (+0.25%) 4.07 4.00 9,700
TGTX 49.42 +1.90 (+4.00%) 49.53 46.79 1,384,778
TCDA 7.45 +0.30 (+4.20%) 7.485 6.94 300,533
TAK 18.13 +0.83 (+4.80%) 18.18 17.29 14,349,200
SYBT 42.86 +1.38 (+3.33%) 42.87 41.09 52,400
SWKH 13.95 +0.69 (+5.20%) 13.95 12.75 8,500
STXS 4.99 +0.11 (+2.25%) 5.01 4.69 138,000
STRT 47.20 +0.97 (+2.10%) 48.00 45.33 17,700
SRI 29.95 +0.42 (+1.42%) 29.98 29.11 119,100
SREV 1.88 +0.38 (+25.33%) 1.94 1.62 2,450,700
SREA 27.54 +0.17 (+0.62%) 27.55 27.54 4,523
SPNE 17.15 +0.52 (+3.13%) 17.25 16.245 152,033
SOGO 8.50 +0.27 (+3.28%) 8.60 8.19 1,512,100
SNGX 1.72 +0.12 (+7.50%) 1.74 1.55 6,647,100
SMMF 22.41 +0.64 (+2.94%) 22.41 21.10 21,600
SLCT 10.07 +0.48 (+5.01%) 10.07 9.43 30,300
SHEN 44.29 +1.15 (+2.67%) 44.46 42.74 166,600
SHBI 14.43 +0.60 (+4.34%) 14.43 13.75 35,500
SFL 6.70 +0.08 (+1.21%) 6.70 6.45 765,300
SEE 45.50 +0.35 (+0.78%) 45.57 44.74 1,016,200
SCYX 8.11 +0.80 (+10.94%) 9.15 7.62 8,390,700
SCL 122.78 +1.43 (+1.18%) 122.86 120.30 58,500
SBRA 17.28 +0.085 (+0.49%) 17.295 16.96 1,035,944
SACH 4.20 +0.08 (+1.94%) 4.20 4.08 114,334
RVSB 5.34 +0.08 (+1.52%) 5.34 5.18 40,000
RTLR 9.73 +0.19 (+1.99%) 9.74 9.21 562,200
RMBI 13.54 +0.18 (+1.35%) 13.54 13.26 21,600
RGP 12.62 +0.25 (+2.02%) 12.63 12.17 290,900
RCKY 30.64 +1.49 (+5.11%) 30.66 28.79 49,700
RCKT 55.00 +2.58 (+4.92%) 55.41 51.13 313,800
QTNT 6.14 +0.18 (+3.02%) 6.33 5.83 541,700
QCRH 40.85 +1.25 (+3.16%) 41.05 39.32 69,400
PVBC 12.14 +0.48 (+4.12%) 12.21 11.57 64,519
PTVCB 14.69 +0.44 (+3.09%) 14.75 14.20 22,925
PSXP 28.55 +0.20 (+0.71%) 28.61 27.57 911,600
PSK 43.77 +0.12 (+0.27%) 43.8297 43.61 256,653
PRTK 6.66 +0.31 (+4.88%) 6.67 6.04 378,200
PRPH 12.21 +1.18 (+10.70%) 12.24 11.05 650,900
PIRS 2.77 +0.05 (+1.84%) 2.79 2.65 203,093
PIPR 101.65 +0.76 (+0.75%) 101.69 98.51 52,536
PDCO 32.50 +1.15 (+3.67%) 32.54 30.91 1,707,700
PBYI 11.14 +0.54 (+5.09%) 11.27 10.43 448,600
PBFS 11.00 +0.40 (+3.77%) 11.00 10.48 24,500
PANL 2.85 +0.10 (+3.64%) 2.88 2.67 25,200
PAI 15.66 +0.04 (+0.26%) 15.71 15.63 4,800
PAE 9.35 +0.32 (+3.54%) 9.36 8.89 307,919
OYST 19.98 +0.93 (+4.88%) 19.98 18.59 72,900
OVBC 23.94 +0.74 (+3.19%) 23.94 23.22 10,500
OSG 2.16 +0.02 (+0.93%) 2.17 2.10 336,325
OPER 100.095 +0.01 (+0.01%) 100.10 100.09 11,900
OPBK 7.90 +0.40 (+5.33%) 7.94 7.46 27,300
OOMA 15.22 +0.38 (+2.56%) 15.2749 14.76 195,371
OIS 6.11 +0.45 (+7.95%) 6.12 5.50 1,396,000
OBCI 12.92 +0.44 (+3.53%) 13.17 12.60 51,300
OBAS 11.80 +0.30 (+2.61%) 11.80 11.43 2,500
O 59.84 +0.75 (+1.27%) 59.95 58.75 2,813,700
NXTD 1.27 +0.15 (+13.39%) 1.28 1.06 8,198,800
NUW 16.45 +0.06 (+0.37%) 16.48 16.38 9,700
NUSA 25.51 +0.02 (+0.08%) 25.52 25.49 10,100
NUO 15.64 +0.10 (+0.64%) 15.72 15.53 15,100
NRO 4.23 +0.14 (+3.42%) 4.27 4.10 949,900
NRIM 34.74 +0.83 (+2.45%) 36.00 33.40 22,300
NODK 17.18 +0.81 (+4.95%) 17.18 16.465 29,699
NNY 10.08 +0.05 (+0.50%) 10.15 10.06 4,700
NL 4.89 +0.25 (+5.39%) 4.89 4.61 18,200
NKSH 32.65 +0.60 (+1.87%) 32.72 31.73 8,600
NHC 70.54 +2.06 (+3.01%) 70.56 66.94 35,254
NBW 13.55 +0.09 (+0.67%) 13.56 13.52 7,100
NBEV 2.92 +0.07 (+2.46%) 2.97 2.72 2,437,400
NAZ 15.88 +0.74 (+4.89%) 15.88 15.07 41,000
MWA 12.48 +0.17 (+1.38%) 12.48 12.12 975,300
MSVB 15.516 +1.016 (+7.01%) 15.516 15.516 100
MRLN 12.18 +0.48 (+4.10%) 12.24 11.65 50,900
MORF 31.19 +1.40 (+4.70%) 31.30 29.52 133,000
MIRM 19.28 +0.44 (+2.34%) 19.40 18.705 92,700
MHH 17.45 +0.84 (+5.06%) 17.45 16.63 26,800
MGYR 10.04 +0.49 (+5.13%) 10.04 10.04 100
MGI 6.46 +0.43 (+7.13%) 7.59 5.89 8,878,200
MFNC 13.34 +0.38 (+2.93%) 13.36 12.70 17,800
MFIN 5.11 +0.06 (+1.19%) 5.14 4.90 36,400
MFH 3.59 +0.30 (+9.12%) 4.12 3.23 1,651,535
MDGL 116.95 +7.60 (+6.95%) 119.69 108.34 279,376