Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
| RSLS | 0.1707▲ | +0.0067 (+4.09%) | 0.1755 | 0.1612 | 431,781 |
| BQ | 0.265▲ | +0.019 (+7.72%) | 0.27 | 0.246 | 396,400 |
| AREB | 0.3076▲ | +0.0099 (+3.33%) | 0.3199 | 0.29 | 432,875 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| HUIZ | 0.6319▲ | +0.0219 (+3.59%) | 0.6401 | 0.595 | 7,483 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| EM | 0.6455▲ | +0.0358 (+5.87%) | 0.655 | 0.6247 | 75,058 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| JCSE | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.76 | 1,134 |
| MESA | 0.86▲ | +0.0525 (+6.50%) | 0.88 | 0.81 | 197,386 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| BANL | 1.10▲ | +0.0921 (+9.14%) | 1.11 | 1.05 | 21,152 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
| NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| GURE | 1.385▲ | +0.0252 (+1.85%) | 1.45 | 1.30 | 50,527 |
| OKYO | 1.4653▲ | +0.0553 (+3.92%) | 1.4653 | 1.38 | 8,176 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| EQS | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.4301 | 2,031 |
| COCP | 1.495▲ | +0.065 (+4.55%) | 1.495 | 1.4601 | 5,074 |
| CENN | 1.55▲ | +0.07 (+4.73%) | 1.555 | 1.44 | 71,350 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| PAPL | 1.64▲ | +0.20 (+13.89%) | 1.70 | 1.33 | 329,121 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 22,419 |
| PFIE | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.755 | 201,572 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| RAVE | 2.06▲ | +0.005 (+0.24%) | 2.11 | 2.00 | 26,767 |
| ATHE | 2.14▲ | +0.13 (+6.47%) | 2.16 | 1.97 | 26,692 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| JZ | 2.28▲ | +0.13 (+6.05%) | 2.2994 | 2.1597 | 95,025 |
| CRGO | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 17,733 |
| MSGM | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.30 | 116,448 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| LMFA | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.45 | 22,737 |
| MSAI | 2.70▲ | +0.20 (+8.00%) | 2.95 | 2.55 | 58,469 |
| OXSQ | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.13 | 82,513 |
| OVID | 3.21▲ | +0.10 (+3.22%) | 3.24 | 3.12 | 226,932 |
| NRXS | 3.2499▲ | +0.1499 (+4.84%) | 3.2499 | 3.23 | 451 |
| PHX | 3.31▲ | +0.13 (+4.09%) | 3.31 | 3.20 | 40,207 |
| BAOS | 3.3857▲ | +0.0857 (+2.60%) | 3.3857 | 3.0305 | 17,946 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| SOGP | 3.45▲ | +0.12 (+3.60%) | 3.485 | 3.31 | 7,082 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| AMBP | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.36 | 1,640,787 |
| FTK | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.37 | 23,084 |
| CMCM | 3.37▲ | +0.28 (+9.06%) | 3.74 | 3.15 | 84,070 |
| NFGC | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.63 | 344,202 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| VRPX | 4.04▲ | +0.57 (+16.43%) | 4.04 | 3.3396 | 15,134 |
| USAU | 4.08▲ | +0.14 (+3.55%) | 4.17 | 3.92 | 59,486 |
| ELSE | 4.20▲ | +0.11 (+2.69%) | 4.28 | 4.12 | 15,706 |
| YOSH | 4.232▲ | +0.312 (+7.96%) | 4.40 | 3.90 | 5,300 |
| AQST | 4.50▲ | +0.58 (+14.80%) | 4.51 | 3.93 | 5,782,810 |
| HUYA | 4.51▲ | +0.07 (+1.58%) | 4.61 | 4.40 | 527,064 |
| CURV | 4.64▲ | +0.27 (+6.18%) | 4.85 | 4.34 | 77,936 |
| MAMA | 4.85▲ | +0.07 (+1.46%) | 4.98 | 4.74 | 151,816 |
| DCTH | 4.695▲ | +0.22 (+4.92%) | 5.03 | 4.26 | 335,141 |
| BAER | 5.07▲ | +0.12 (+2.42%) | 5.10 | 4.95 | 12,167 |
| GSM | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.95 | 718,392 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| AGL | 5.38▲ | +0.37 (+7.39%) | 5.52 | 4.94 | 5,732,908 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
| NCTY | 6.00▲ | +0.25 (+4.35%) | 6.07 | 5.6327 | 22,065 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |
| TRT | 6.33▲ | +0.03 (+0.48%) | 6.3899 | 6.3141 | 6,900 |
| TAC | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.22 | 984,472 |
| NXDT | 6.29▲ | +0.10 (+1.62%) | 6.55 | 6.12 | 170,600 |
| CMPO | 6.62▲ | +0.21 (+3.28%) | 6.62 | 6.422 | 174,406 |
| NHTC | 6.62▲ | +0.145 (+2.24%) | 6.7099 | 6.55 | 12,245 |
| EARN | 6.73▲ | +0.13 (+1.97%) | 6.75 | 6.603 | 195,668 |
| SRL | 6.65▲ | +0.63 (+10.47%) | 6.75 | 6.12 | 38,227 |
| BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| NML | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.16 | 113,245 |
| NEXA | 7.23▲ | +0.11 (+1.54%) | 7.25 | 7.00 | 13,125 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| JBLU | 7.11▲ | +0.28 (+4.10%) | 7.39 | 6.96 | 20,565,622 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| FPL | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.45 | 30,200 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
| CCEL | 7.37▲ | +0.62 (+9.19%) | 7.80 | 6.7901 | 21,549 |
| RES | 7.80▲ | +0.15 (+1.96%) | 7.89 | 7.72 | 1,850,195 |
| RSVR | 7.95▲ | +0.35 (+4.61%) | 8.005 | 7.68 | 73,548 |
| CGC | 7.83▲ | +1.34 (+20.65%) | 8.20 | 6.41 | 16,813,177 |