Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| RFEU | 64.26▲ | +0.32 (+0.50%) | 64.26 | 64.26 | 3 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| DMAT | 15.71▲ | +0.32 (+2.08%) | 15.71 | 15.71 | 100 |
| EFAS | 14.43▲ | +0.0663 (+0.46%) | 14.43 | 14.43 | 102 |
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.20 | 353 |
| UEVM | 46.06▲ | +0.38 (+0.83%) | 46.06 | 45.84 | 359 |
| LGL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 373 |
| ROAM | 23.0235▲ | +0.1634 (+0.71%) | 23.07 | 22.87 | 468 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| LDEM | 43.52▲ | +0.26 (+0.60%) | 43.52 | 43.01 | 700 |
| RNEM | 51.44▲ | +0.38 (+0.74%) | 51.44 | 51.30 | 770 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| NAII | 6.47▲ | +0.17 (+2.70%) | 6.65 | 6.15 | 854 |
| RPID | 0.95▲ | +0.0195 (+2.10%) | 0.95 | 0.91 | 906 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| JZ | 2.1999▲ | +0.0499 (+2.32%) | 2.22 | 2.06 | 1,031 |
| ROKT | 43.1924▲ | +0.4439 (+1.04%) | 43.1924 | 42.34 | 1,380 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| PYPD | 4.8065▲ | +0.2494 (+5.47%) | 4.8065 | 4.70 | 1,523 |
| SBB | 16.50▲ | +0.13 (+0.79%) | 16.64 | 16.50 | 1,940 |
| SDD | 19.57▲ | +0.287 (+1.49%) | 19.9301 | 19.57 | 2,167 |
| FPA | 26.84▲ | +0.17 (+0.64%) | 26.84 | 26.58 | 2,180 |
| EMXF | 35.23▲ | +0.17 (+0.48%) | 35.24 | 34.96 | 2,200 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| EDSA | 4.4684▲ | +0.1584 (+3.68%) | 4.6009 | 4.4555 | 2,359 |
| TURB | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 2,439 |
| BEDU | 1.9499▲ | +0.0499 (+2.63%) | 1.99 | 1.8967 | 2,455 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| EQS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,797 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| AIHS | 0.87▲ | +0.0477 (+5.80%) | 0.882 | 0.8223 | 2,948 |
| LEGR | 42.05▲ | +0.19 (+0.45%) | 42.05 | 41.58 | 3,300 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| LOOP | 2.82▲ | +0.02 (+0.71%) | 2.8203 | 2.81 | 3,747 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| CIG.C | 2.9661▲ | +0.0761 (+2.63%) | 3.14 | 2.91 | 4,604 |
| PPEM | 20.4603▲ | +0.124 (+0.61%) | 20.4603 | 20.35 | 4,858 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.97 | 4,862 |
| MGNR | 29.7263▲ | +0.6074 (+2.09%) | 29.78 | 29.38 | 5,431 |
| POCI | 5.67▲ | +0.105 (+1.89%) | 5.67 | 5.5501 | 5,684 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| APT | 6.14▲ | +0.16 (+2.68%) | 6.20 | 5.94 | 8,151 |
| SELX | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.57 | 9,215 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| NORW | 24.89▲ | +0.34 (+1.38%) | 24.90 | 24.6472 | 9,594 |
| PRN | 135.02▲ | +0.74 (+0.55%) | 135.13 | 132.0562 | 12,375 |
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| QVAL | 43.41▲ | +0.08 (+0.18%) | 43.4398 | 42.71 | 13,864 |
| ALCO | 28.24▲ | +0.22 (+0.79%) | 28.24 | 27.77 | 14,068 |
| AXDX | 0.9453▲ | +0.0143 (+1.54%) | 0.95 | 0.8881 | 14,119 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| RAAX | 27.08▲ | +0.13 (+0.48%) | 27.30 | 26.73 | 16,112 |
| FAT | 7.4999▲ | +0.0799 (+1.08%) | 7.4999 | 7.20 | 16,275 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| SATX | 0.585▲ | +0.0137 (+2.40%) | 0.60 | 0.575 | 18,085 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| CPTN | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.7901 | 19,594 |
| DAIO | 3.55▲ | +0.02 (+0.57%) | 3.71 | 3.47 | 19,734 |
| DTSS | 7.80▲ | +0.19 (+2.50%) | 7.80 | 7.43 | 20,569 |
| BKTI | 14.00▲ | +0.32 (+2.34%) | 14.6478 | 13.68 | 21,118 |
| UK | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 21,956 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| SISI | 0.80▲ | +0.0327 (+4.26%) | 0.80 | 0.76 | 25,037 |
| VERO | 0.7689▲ | +0.048 (+6.66%) | 0.7689 | 0.69 | 26,979 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| TWIN | 16.74▲ | +0.24 (+1.45%) | 16.74 | 16.35 | 28,143 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| XSD | 220.63▲ | +5.09 (+2.36%) | 221.62 | 214.50 | 29,135 |
| FXC | 71.70▲ | +0.2276 (+0.32%) | 71.7096 | 71.29 | 30,331 |
| PSHG | 2.035▲ | +0.025 (+1.24%) | 2.0572 | 1.975 | 30,633 |
| LRHC | 1.71▲ | +0.11 (+6.87%) | 1.80 | 1.58 | 31,932 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| TRAK | 15.65▲ | +0.18 (+1.16%) | 15.73 | 15.20 | 34,910 |
| EAPR | 24.9587▲ | +0.0613 (+0.25%) | 24.99 | 24.82 | 35,046 |
| MPX | 11.25▲ | +0.15 (+1.35%) | 11.3899 | 11.01 | 38,730 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| CREX | 3.49▲ | +0.09 (+2.65%) | 3.6145 | 3.2589 | 40,374 |
| ATXG | 0.93▲ | +0.019 (+2.09%) | 0.96 | 0.86 | 40,605 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| XBIT | 8.21▲ | +0.14 (+1.73%) | 8.39 | 7.6682 | 45,963 |
| ICD | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.85 | 47,940 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| ITRM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.50 | 50,986 |
| UGRO | 1.83▲ | +0.17 (+10.24%) | 1.85 | 1.67 | 54,712 |
| NLR | 76.9652▲ | +0.6152 (+0.81%) | 77.32 | 75.71 | 55,476 |
| DDL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 58,522 |
| JBSS | 101.63▲ | +1.28 (+1.28%) | 101.63 | 98.89 | 59,541 |