RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
ABOS 4.10 +0.35 (+9.33%) 4.28 3.70 600,471
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACET 2.33 +0.09 (+4.02%) 2.34 2.20 614,658
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
ADI 193.33 +4.37 (+2.31%) 193.40 189.3805 2,410,431
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
ADP 248.33 +3.26 (+1.33%) 249.43 246.8839 1,132,583
ADT 6.73 +0.25 (+3.86%) 6.74 6.52 6,224,637
AEE 73.15 +2.18 (+3.07%) 73.16 71.11 1,404,035
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AEON 12.18 +0.77 (+6.75%) 12.85 11.18 80,629
AFBI 16.69 +0.18 (+1.09%) 16.69 16.44 7,329
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AIRC 31.93 +0.65 (+2.08%) 31.95 31.565 1,062,905
AIRS 6.29 +0.29 (+4.83%) 6.335 6.05 34,716
AJG 247.79 +1.56 (+0.63%) 248.64 245.84 874,328
AKR 16.70 +0.54 (+3.34%) 16.735 16.1283 919,483
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALE 58.82 +1.24 (+2.15%) 58.90 58.04 422,492
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
ALRS 21.72 +0.60 (+2.84%) 21.72 21.03 34,339
ALX 215.91 +7.65 (+3.67%) 215.91 212.38 6,201
ALZN 1.02 +0.0248 (+2.49%) 1.05 0.9604 19,334
AMAL 23.93 +0.59 (+2.53%) 23.99 23.0847 109,881
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
AMH 36.25 +0.63 (+1.77%) 36.40 35.87 2,243,443
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
AMS 2.69 +0.0997 (+3.85%) 2.70 2.59 13,945
AMSC 13.45 +0.55 (+4.26%) 13.52 12.82 710,475
AMT 197.38 +3.28 (+1.69%) 197.75 194.02 2,494,193
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
ANGO 5.70 +0.30 (+5.56%) 5.71 5.45 505,397
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
APLE 16.52 +0.27 (+1.66%) 16.52 16.29 1,418,727
AQN 6.25 +0.23 (+3.82%) 6.25 5.95 5,943,967
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
AROW 24.88 +0.68 (+2.81%) 24.89 24.2016 37,188
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
ARQT 9.59 +0.32 (+3.45%) 9.81 9.23 2,332,270
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ASGI 17.75 +0.24 (+1.37%) 17.75 17.51 58,900
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATHM 26.52 +0.80 (+3.11%) 26.59 25.63 408,461
ATRO 18.92 +0.73 (+4.01%) 19.03 18.30 141,438
ATUS 2.62 +0.13 (+5.22%) 2.66 2.45 2,326,195
AUGX 4.04 +0.125 (+3.19%) 4.07 3.83 252,017
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
AVAH 2.45 +0.11 (+4.70%) 2.52 2.35 117,916
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
AWRE 1.80 +0.01 (+0.56%) 1.82 1.76 36,583
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
AXR 23.25 +1.00 (+4.49%) 23.25 22.64 2,719
AXSM 79.17 +2.45 (+3.19%) 79.25 74.53 484,859
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BANX 19.04 +0.42 (+2.26%) 19.04 18.60 7,919
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATRK 38.68 +0.60 (+1.58%) 38.71 38.13 286,400
BAX 42.69 +1.15 (+2.77%) 42.785 41.735 4,168,630
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
BBC 28.962 +0.618 (+2.18%) 29.05 28.29 3,200
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBDO 2.59 +0.03 (+1.17%) 2.59 2.54 7,420
BBGI 0.8395 +0.0391 (+4.89%) 0.84 0.79 6,547
BBIO 30.86 +1.10 (+3.70%) 31.23 29.62 1,785,083
BCPC 154.46 +1.02 (+0.66%) 155.66 153.65 117,311
BEDU 2.13 +0.11 (+5.45%) 2.13 1.958 7,809
BELFB 59.41 +1.32 (+2.27%) 59.41 57.965 132,461
BEN 27.63 +0.60 (+2.22%) 27.65 26.92 5,497,768
BERY 60.48 +1.25 (+2.11%) 60.49 59.01 842,755
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
BFH 37.62 +0.65 (+1.76%) 37.75 36.635 559,399
BFI 0.6399 +0.0199 (+3.21%) 0.65 0.5901 204,360
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
BFST 22.35 +0.98 (+4.59%) 22.42 21.58 52,599
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
BHB 25.93 +0.93 (+3.72%) 25.99 25.19 31,199
BHE 30.19 +0.91 (+3.11%) 30.21 29.33 470,340
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297