Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| LRCX | 924.54▲ | +16.01 (+1.76%) | 925.50 | 910.57 | 754,620 |
| DECK | 861.85▲ | +19.51 (+2.32%) | 867.34 | 845.95 | 296,427 |
| BLK | 774.64▲ | +10.73 (+1.40%) | 775.16 | 765.83 | 450,089 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| URI | 683.34▲ | +16.68 (+2.50%) | 683.34 | 672.0399 | 348,374 |
| MLM | 599.79▲ | +8.76 (+1.48%) | 602.62 | 594.03 | 361,345 |
| NFLX | 596.97▲ | +17.63 (+3.04%) | 597.34 | 580.25 | 3,685,517 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| SNPS | 545.54▲ | +8.60 (+1.60%) | 546.61 | 537.016 | 674,934 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| MDB | 365.67▲ | +2.82 (+0.78%) | 370.80 | 362.1491 | 974,675 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| VHT | 259.16▲ | +1.14 (+0.44%) | 259.20 | 257.84 | 107,633 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| AJG | 243.01▲ | +4.29 (+1.80%) | 243.05 | 238.94 | 536,914 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| RNR | 222.98▲ | +4.66 (+2.13%) | 224.27 | 218.50 | 268,889 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| GLOB | 190.94▲ | +5.39 (+2.90%) | 191.40 | 185.035 | 476,396 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| SAP | 185.41▲ | +1.96 (+1.07%) | 185.47 | 183.72 | 419,159 |
| QTEC | 185.08▲ | +2.33 (+1.27%) | 185.08 | 183.09 | 100,733 |
| SSD | 183.23▲ | +2.18 (+1.20%) | 185.27 | 181.52 | 233,974 |
| VOOV | 175.34▲ | +1.08 (+0.62%) | 175.385 | 174.6901 | 67,397 |
| QLYS | 170.19▲ | +4.82 (+2.91%) | 170.58 | 165.99 | 518,821 |
| ALL | 170.08▲ | +1.90 (+1.13%) | 170.86 | 168.85 | 1,183,266 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| WCN | 166.61▲ | +2.43 (+1.48%) | 166.75 | 164.61 | 1,429,342 |
| ABNB | 162.00▲ | +2.29 (+1.43%) | 162.41 | 160.17 | 2,912,176 |
| ITIC | 161.66▲ | +2.32 (+1.46%) | 161.66 | 161.66 | 1,941 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| GPOR | 156.41▲ | +3.22 (+2.10%) | 158.58 | 153.47 | 314,305 |
| KEYS | 150.60▲ | +1.42 (+0.95%) | 150.93 | 149.48 | 728,450 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| XLV | 141.40▲ | +0.57 (+0.40%) | 141.435 | 140.64 | 5,542,202 |
| RYAAY | 141.34▲ | +1.04 (+0.74%) | 141.91 | 139.545 | 134,415 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| AFG | 130.06▲ | +2.65 (+2.08%) | 130.15 | 128.03 | 227,902 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| DDOG | 126.97▲ | +2.70 (+2.17%) | 126.99 | 122.13 | 5,653,365 |
| CROX | 126.63▲ | +2.35 (+1.89%) | 128.24 | 125.5301 | 1,799,445 |
| IOSP | 124.40▲ | +2.69 (+2.21%) | 124.57 | 122.465 | 59,409 |
| PSCI | 122.38▲ | +1.56 (+1.29%) | 122.38 | 121.74 | 2,424 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| ORCL | 118.34▲ | +2.54 (+2.19%) | 118.36 | 116.18 | 6,051,927 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| FND | 116.97▲ | +3.93 (+3.48%) | 118.13 | 113.74 | 1,401,904 |
| MGV | 116.53▲ | +0.74 (+0.64%) | 116.54 | 116.12 | 145,276 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| PVH | 114.56▲ | +1.34 (+1.18%) | 114.92 | 113.44 | 647,607 |
| SURE | 112.7826▲ | +0.9392 (+0.84%) | 112.7958 | 112.01 | 844 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| ONEO | 111.0329▲ | +1.2256 (+1.12%) | 111.0329 | 111.0329 | 67 |
| IWP | 110.32▲ | +1.57 (+1.44%) | 110.35 | 109.31 | 384,267 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| POST | 105.38▲ | +2.72 (+2.65%) | 105.58 | 102.52 | 817,360 |
| STRL | 105.37▲ | +4.22 (+4.17%) | 105.76 | 102.0601 | 614,237 |
| FXH | 104.80▲ | +0.43 (+0.41%) | 104.97 | 104.33 | 18,339 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| PKW | 103.72▲ | +0.65 (+0.63%) | 103.72 | 103.4865 | 19,864 |
| SPGP | 102.28▲ | +0.77 (+0.76%) | 102.42 | 101.96 | 280,482 |
| FAS | 102.22▲ | +3.39 (+3.43%) | 102.2981 | 100.2301 | 371,657 |
| GLTR | 100.85▲ | +1.65 (+1.66%) | 101.2181 | 100.73 | 47,045 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| KKR | 98.25▲ | +3.24 (+3.41%) | 98.33 | 94.65 | 3,224,977 |
| ASGN | 98.17▲ | +2.02 (+2.10%) | 98.90 | 96.83 | 220,649 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| AMWD | 95.45▲ | +1.00 (+1.06%) | 97.01 | 94.95 | 68,748 |
| LNW | 94.93▲ | +1.97 (+2.12%) | 95.28 | 93.585 | 466,559 |
| NVEE | 94.85▲ | +1.06 (+1.13%) | 95.07 | 93.79 | 83,783 |