Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
| AMZZ | 27.2517▲ | +0.1567 (+0.58%) | 27.46 | 27.03 | 41,496 |
| BITO | 27.22▲ | +0.75 (+2.83%) | 27.445 | 26.73 | 9,637,841 |
| ZTAX | 26.675▲ | +0.16 (+0.60%) | 27.623 | 26.4999 | 4,031 |
| BRAZ | 26.386▲ | +0.322 (+1.24%) | 26.386 | 26.386 | 25 |
| FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| WOLF | 25.53▲ | +0.335 (+1.33%) | 26.1593 | 24.90 | 1,966,776 |
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
| BEAM | 24.62▲ | +0.79 (+3.32%) | 24.86 | 23.24 | 1,332,156 |
| BWFG | 24.32▲ | +0.57 (+2.40%) | 24.40 | 23.875 | 12,238 |
| TITN | 23.83▲ | +0.54 (+2.32%) | 23.86 | 23.21 | 381,651 |
| STEL | 23.30▲ | +0.345 (+1.50%) | 23.49 | 23.15 | 175,577 |
| SAVA | 23.12▲ | +1.51 (+6.99%) | 23.39 | 21.36 | 774,568 |
| JSPR | 23.02▲ | +0.18 (+0.79%) | 23.695 | 22.58 | 65,339 |
| THRY | 22.30▲ | +0.29 (+1.32%) | 22.51 | 21.84 | 178,438 |
| CCRV | 21.79▲ | +0.30 (+1.40%) | 21.80 | 21.62 | 28,024 |
| KRG | 21.23▲ | +0.18 (+0.86%) | 21.25 | 20.92 | 1,436,005 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| ERF | 20.00▲ | +0.145 (+0.73%) | 20.12 | 19.88 | 3,985,876 |
| AIO | 19.89▲ | +0.285 (+1.45%) | 19.89 | 19.69 | 63,804 |
| SDCI | 19.405▲ | +0.295 (+1.54%) | 19.405 | 19.35 | 2,200 |
| HTGC | 19.36▲ | +0.30 (+1.57%) | 19.46 | 19.09 | 1,689,290 |
| PDI | 19.17▲ | +0.05 (+0.26%) | 19.20 | 19.10 | 969,700 |
| NOV | 19.06▲ | +0.18 (+0.95%) | 19.10 | 18.71 | 3,913,472 |
| BTF | 18.96▲ | +0.69 (+3.78%) | 19.05 | 18.69 | 47,900 |
| BTAL | 18.81▲ | +0.065 (+0.35%) | 18.8729 | 18.69 | 146,965 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.41 | 18.02 | 1,401,750 |
| MATV | 18.31▲ | +0.37 (+2.06%) | 18.31 | 17.915 | 300,176 |
| XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
| LBTYB | 17.8732▲ | +1.1732 (+7.03%) | 17.8732 | 17.32 | 735 |
| QYLD | 17.63▲ | +0.025 (+0.14%) | 17.65 | 17.575 | 4,968,000 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
| BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
| CLBK | 16.11▲ | +0.08 (+0.50%) | 16.19 | 16.03 | 50,436 |
| ATLX | 15.81▲ | +0.63 (+4.15%) | 16.00 | 15.10 | 63,900 |
| RDIB | 15.75▲ | +0.53 (+3.48%) | 15.75 | 15.75 | 38 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| CTNM | 15.50▲ | +0.41 (+2.72%) | 15.66 | 14.75 | 63,002 |
| DBO | 15.50▲ | +0.12 (+0.78%) | 15.52 | 15.38 | 434,994 |
| SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
| CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
| TSLY | 15.04▲ | +0.17 (+1.14%) | 15.05 | 14.79 | 541,434 |
| OPOF | 14.82▲ | +0.63 (+4.44%) | 15.24 | 14.50 | 4,072 |
| HPK | 14.79▲ | +0.265 (+1.82%) | 14.89 | 14.50 | 148,904 |
| BANC | 14.59▲ | +0.515 (+3.66%) | 14.77 | 14.02 | 2,232,839 |
| BCAL | 14.15▲ | +0.145 (+1.04%) | 14.50 | 14.01 | 34,474 |
| ADRT | 14.00▲ | +1.00 (+7.69%) | 14.00 | 14.00 | 129 |
| NRDS | 13.91▲ | +0.14 (+1.02%) | 13.955 | 13.74 | 181,786 |
| DHAC | 13.675▲ | +1.8437 (+15.58%) | 13.95 | 13.40 | 7,277 |
| ASAI | 13.39▲ | +0.26 (+1.98%) | 13.41 | 13.105 | 105,306 |
| BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| RCM | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.205 | 951,632 |
| AEAE | 12.00▲ | +0.83 (+7.43%) | 12.00 | 11.46 | 4,831 |
| BOWL | 11.98▲ | +0.30 (+2.57%) | 12.029 | 11.60 | 657,478 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| AAOI | 11.725▲ | +0.505 (+4.50%) | 11.79 | 11.08 | 1,799,296 |
| TSLR | 11.57▲ | +0.39 (+3.49%) | 11.83 | 10.98 | 282,002 |
| FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
| CHAA | 11.40▲ | +0.12 (+1.06%) | 11.40 | 11.40 | 45 |
| MUX | 11.33▲ | +0.74 (+6.99%) | 11.38 | 10.81 | 1,372,430 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| PTEN | 11.31▲ | +0.24 (+2.17%) | 11.415 | 11.02 | 5,640,788 |
| MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
| SSG | 11.21▲ | +0.315 (+2.89%) | 11.3597 | 10.72 | 58,022 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| VINP | 11.00▲ | +0.21 (+1.95%) | 11.11 | 10.71 | 14,101 |
| PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
| BBVA | 10.91▲ | +0.105 (+0.97%) | 10.985 | 10.68 | 1,173,165 |
| AGEN | 10.86▲ | +0.37 (+3.53%) | 11.41 | 10.30 | 430,354 |
| FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
| BVFL | 10.65▲ | +0.12 (+1.14%) | 10.85 | 10.47 | 2,924 |
| TSLT | 10.52▲ | +0.27 (+2.63%) | 10.77 | 9.9788 | 5,406,140 |
| ARI | 10.48▲ | +0.235 (+2.29%) | 10.49 | 10.23 | 861,057 |
| AMSWA | 10.45▲ | +0.07 (+0.67%) | 10.48 | 10.355 | 100,936 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| AHCO | 9.98▲ | +0.13 (+1.32%) | 9.99 | 9.67 | 540,210 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| CRD.B | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.19 | 8,300 |
| TPVG | 9.40▲ | +0.26 (+2.84%) | 9.40 | 9.16 | 231,212 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| HPH | 9.00▲ | +0.37 (+4.29%) | 9.00 | 8.32 | 2,403 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| COYA | 8.73▲ | +0.43 (+5.18%) | 8.80 | 8.34 | 46,941 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| NXE | 7.99▲ | +0.38 (+4.99%) | 8.09 | 7.59 | 9,087,019 |
| ASTL | 7.95▲ | +0.20 (+2.58%) | 7.97 | 7.765 | 345,151 |
| TSLL | 7.70▲ | +0.23 (+3.08%) | 7.885 | 7.30 | 21,406,500 |
| CRF | 7.56▲ | +0.09 (+1.20%) | 7.56 | 7.50 | 389,209 |
| SSL | 7.51▲ | +0.11 (+1.49%) | 7.51 | 7.30 | 491,594 |
| NEXA | 7.49▲ | +0.185 (+2.53%) | 7.50 | 7.24 | 25,263 |
| UEC | 7.42▲ | +0.43 (+6.15%) | 7.49 | 7.06 | 13,334,275 |