Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |
| NVDA | 858.17▲ | +27.76 (+3.34%) | 862.37 | 832.00 | 37,789,754 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| GHC | 725.81▲ | +7.91 (+1.10%) | 725.81 | 725.81 | 10,275 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| KLAC | 682.05▲ | +16.01 (+2.40%) | 683.00 | 664.185 | 675,160 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| DDS | 431.30▲ | +8.33 (+1.97%) | 434.82 | 425.60 | 53,462 |
| RACE | 424.56▲ | +8.62 (+2.07%) | 425.00 | 419.86 | 214,124 |
| BLD | 408.88▲ | +0.84 (+0.21%) | 413.60 | 401.571 | 266,403 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| WINA | 360.57▲ | +1.27 (+0.35%) | 361.96 | 356.5982 | 19,235 |
| ETN | 315.27▲ | +3.24 (+1.04%) | 316.0912 | 305.26 | 3,010,093 |
| FIX | 307.71▲ | +5.77 (+1.91%) | 308.615 | 299.11 | 284,452 |
| VCR | 304.34▲ | +4.61 (+1.54%) | 304.6099 | 299.81 | 32,889 |
| WSM | 292.24▲ | +8.63 (+3.04%) | 292.37 | 282.08 | 771,482 |
| VMC | 264.41▲ | +4.68 (+1.80%) | 273.18 | 259.92 | 1,399,778 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| WTS | 203.36▲ | +3.41 (+1.71%) | 203.45 | 200.14 | 114,427 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| ADI | 196.49▲ | +2.60 (+1.34%) | 197.32 | 191.5928 | 2,728,145 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| XLY | 176.72▲ | +2.20 (+1.26%) | 177.06 | 174.42 | 4,092,467 |
| NVMI | 174.22▲ | +6.88 (+4.11%) | 175.1149 | 167.91 | 188,278 |
| AAPL | 173.03▲ | +3.73 (+2.20%) | 173.415 | 170.89 | 83,478,398 |
| WCC | 165.08▲ | +10.68 (+6.92%) | 172.57 | 158.145 | 1,864,002 |
| ZTS | 167.23▲ | +8.73 (+5.51%) | 169.96 | 161.375 | 5,322,377 |
| VXF | 167.13▲ | +2.55 (+1.55%) | 167.47 | 164.29 | 2,149,173 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| NXST | 164.30▲ | +2.65 (+1.64%) | 164.57 | 161.96 | 294,818 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| RXI | 161.47▲ | +2.322 (+1.46%) | 161.72 | 160.08 | 4,777 |
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| PNC | 155.68▲ | +1.70 (+1.10%) | 156.09 | 153.93 | 1,172,875 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| DHIL | 151.92▲ | +1.42 (+0.94%) | 152.53 | 150.62 | 15,589 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| EXPE | 136.09▲ | +2.95 (+2.22%) | 136.675 | 132.76 | 4,854,270 |
| EXI | 136.031▲ | +1.134 (+0.84%) | 136.22 | 135.3898 | 7,620 |
| ARES | 134.64▲ | +2.94 (+2.23%) | 135.65 | 125.23 | 2,778,059 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| LOPE | 134.02▲ | +3.06 (+2.34%) | 134.18 | 130.9501 | 182,516 |
| EOG | 131.80▲ | +1.85 (+1.42%) | 132.32 | 130.32 | 4,181,430 |
| IBB | 130.65▲ | +1.16 (+0.90%) | 131.25 | 128.94 | 2,783,031 |
| VOX | 129.28▲ | +1.60 (+1.25%) | 129.30 | 127.51 | 193,179 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| ALB | 125.30▲ | +6.30 (+5.29%) | 127.4799 | 117.35 | 4,490,002 |
| IJT | 126.72▲ | +1.78 (+1.42%) | 126.8529 | 125.08 | 109,749 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| RJF | 123.97▲ | +1.42 (+1.16%) | 124.45 | 121.90 | 759,144 |
| DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
| CAR | 113.77▲ | +19.02 (+20.07%) | 118.44 | 109.45 | 2,400,849 |
| VSS | 116.40▲ | +1.72 (+1.50%) | 116.56 | 115.28 | 288,934 |
| UFPI | 115.49▲ | +2.49 (+2.20%) | 115.60 | 112.27 | 293,638 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| TRGP | 112.99▲ | +0.58 (+0.52%) | 114.59 | 111.895 | 1,874,548 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| APO | 112.07▲ | +4.30 (+3.99%) | 113.15 | 106.92 | 4,930,625 |
| GRID | 113.04▲ | +1.70 (+1.53%) | 113.13 | 111.35 | 30,837 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| XMMO | 110.46▲ | +1.64 (+1.51%) | 110.64 | 108.3523 | 81,807 |
| TRNS | 110.25▲ | +2.75 (+2.56%) | 110.25 | 107.12 | 25,911 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| VIOG | 108.88▲ | +1.60 (+1.49%) | 108.945 | 107.935 | 26,107 |
| ACLS | 106.64▲ | +4.94 (+4.86%) | 108.56 | 99.73 | 1,014,810 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| VT | 107.64▲ | +1.30 (+1.22%) | 107.83 | 106.48 | 1,099,295 |
| ACWI | 107.26▲ | +1.32 (+1.25%) | 107.42 | 106.09 | 2,099,809 |
| EEFT | 107.08▲ | +2.71 (+2.60%) | 107.11 | 103.895 | 469,560 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| GVIP | 106.071▲ | +1.209 (+1.15%) | 106.0712 | 105.07 | 4,029 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| IDCC | 102.86▲ | +4.96 (+5.07%) | 104.7391 | 100.27 | 1,116,220 |
| USPH | 103.64▲ | +2.08 (+2.05%) | 103.73 | 101.86 | 50,669 |
| PJT | 98.46▲ | +4.92 (+5.26%) | 102.73 | 97.99 | 625,333 |
| NTAP | 102.12▲ | +1.13 (+1.12%) | 102.40 | 100.24 | 1,196,608 |
| PSCD | 102.34▲ | +2.07 (+2.06%) | 102.34 | 101.86 | 3,339 |
| RZV | 101.48▲ | +2.029 (+2.04%) | 101.48 | 100.21 | 8,748 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| WTFC | 100.06▲ | +1.94 (+1.98%) | 100.24 | 98.36 | 310,965 |