Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VFC | 13.02▲ | +0.23 (+1.80%) | 13.09 | 12.66 | 4,887,657 |
| ZGN | 12.78▲ | +0.26 (+2.08%) | 12.845 | 12.53 | 448,057 |
| HQI | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.73 | 3,146 |
| FRBA | 12.45▲ | +0.32 (+2.64%) | 12.47 | 12.105 | 38,353 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| ARLO | 12.295▲ | +0.265 (+2.20%) | 12.33 | 12.02 | 1,263,725 |
| EXTR | 11.96▲ | +1.12 (+10.33%) | 12.22 | 11.37 | 4,751,295 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| FVCB | 11.42▲ | +0.18 (+1.60%) | 11.45 | 11.30 | 1,024 |
| SBH | 11.285▲ | +0.355 (+3.25%) | 11.39 | 11.05 | 1,287,207 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| ROCL | 10.90▲ | +0.0899 (+0.83%) | 10.90 | 10.90 | 1,527 |
| ELTK | 10.87▲ | +0.41 (+3.92%) | 10.87 | 10.40 | 24,183 |
| SHO | 10.56▲ | +0.20 (+1.93%) | 10.625 | 10.37 | 1,714,592 |
| SXC | 10.56▲ | +0.12 (+1.15%) | 10.59 | 10.385 | 385,321 |
| EGIO | 10.49▲ | +0.96 (+10.07%) | 10.49 | 9.13 | 114,632 |
| OFS | 9.87▲ | +0.24 (+2.49%) | 9.885 | 9.74 | 42,158 |
| ASTC | 9.51▲ | +0.44 (+4.85%) | 9.76 | 9.06 | 10,831 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| MTR | 9.36▲ | +0.81 (+9.47%) | 9.36 | 8.66 | 18,569 |
| PBFS | 9.19▲ | +0.09 (+0.99%) | 9.25 | 9.105 | 6,875 |
| SPRY | 9.10▲ | +0.22 (+2.48%) | 9.13 | 8.80 | 398,889 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| XOS | 8.54▲ | +0.94 (+12.37%) | 8.805 | 7.81 | 56,109 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| CPSS | 8.465▲ | +0.225 (+2.73%) | 8.55 | 8.27 | 14,083 |
| MTEX | 8.49▲ | +0.54 (+6.79%) | 8.49 | 8.49 | 81 |
| XPEV | 8.275▲ | +0.285 (+3.57%) | 8.33 | 7.915 | 9,445,825 |
| NN | 8.16▲ | +0.68 (+9.09%) | 8.325 | 7.74 | 1,239,778 |
| WBD | 8.235▲ | +0.035 (+0.43%) | 8.285 | 8.01 | 25,828,273 |
| SMWB | 7.835▲ | +0.255 (+3.36%) | 8.15 | 7.735 | 234,024 |
| PLSE | 7.90▲ | +0.64 (+8.82%) | 7.90 | 7.29 | 91,767 |
| TSAT | 7.89▲ | +0.24 (+3.14%) | 7.90 | 7.84 | 21,925 |
| LIND | 7.605▲ | +0.205 (+2.77%) | 7.66 | 7.25 | 264,316 |
| ARQ | 7.53▲ | +0.28 (+3.86%) | 7.65 | 7.285 | 152,097 |
| GSIW | 7.59▲ | +0.60 (+8.58%) | 7.59 | 7.49 | 8,516 |
| PMX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.48 | 60,281 |
| CLM | 7.465▲ | +0.025 (+0.34%) | 7.49 | 7.45 | 914,882 |
| BIGZ | 7.40▲ | +0.03 (+0.41%) | 7.42 | 7.37 | 647,113 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| CFSB | 6.95▲ | +0.32 (+4.83%) | 6.95 | 6.65 | 2,748 |
| BSBK | 6.79▲ | +0.05 (+0.74%) | 6.79 | 6.79 | 7,463 |
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| UFI | 6.42▲ | +0.72 (+12.63%) | 6.50 | 5.78 | 133,406 |
| TRT | 6.37▲ | +0.08 (+1.27%) | 6.37 | 6.37 | 2,076 |
| BRSP | 6.285▲ | +0.025 (+0.40%) | 6.29 | 6.235 | 494,794 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| NMR | 5.895▲ | +0.105 (+1.81%) | 5.94 | 5.895 | 927,810 |
| BORR | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.72 | 1,763,562 |
| CAPR | 5.635▲ | +0.305 (+5.72%) | 5.78 | 5.29 | 491,653 |
| NXTT | 5.21▲ | +0.26 (+5.25%) | 5.61 | 5.20 | 19,241 |
| AIRG | 5.42▲ | +0.21 (+4.03%) | 5.42 | 5.25 | 10,180 |
| RLGT | 5.305▲ | +0.245 (+4.84%) | 5.32 | 5.05 | 208,638 |
| DRMA | 4.64▲ | +4.31 (+1,306.06%) | 5.31 | 4.64 | 103,763 |
| CFFN | 5.18▲ | +0.01 (+0.19%) | 5.225 | 5.135 | 1,105,889 |
| MX | 5.115▲ | +0.085 (+1.69%) | 5.21 | 5.05 | 205,072 |
| MBRX | 5.13▲ | +0.21 (+4.27%) | 5.13 | 5.13 | 0 |
| QUAD | 4.93▲ | +0.20 (+4.23%) | 5.00 | 4.70 | 163,115 |
| VTYX | 4.97▲ | +0.78 (+18.62%) | 5.00 | 4.40 | 1,387,042 |
| OLO | 4.94▲ | +0.16 (+3.35%) | 4.965 | 4.75 | 1,245,045 |
| SCPH | 4.83▲ | +0.26 (+5.69%) | 4.91 | 4.60 | 312,411 |
| ICL | 4.80▲ | +0.01 (+0.21%) | 4.835 | 4.775 | 540,336 |
| EGRX | 4.74▲ | +0.13 (+2.82%) | 4.76 | 4.51 | 125,088 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| ELA | 4.49▲ | +0.03 (+0.67%) | 4.575 | 4.49 | 9,265 |
| DLTH | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.28 | 33,466 |
| PRLD | 4.27▲ | +0.27 (+6.75%) | 4.27 | 4.02 | 35,873 |
| ARMN | 4.105▲ | +0.095 (+2.37%) | 4.185 | 3.97 | 361,519 |
| QRTEB | 4.18▲ | +0.14 (+3.47%) | 4.18 | 4.18 | 370 |
| STRO | 4.15▲ | +0.22 (+5.60%) | 4.17 | 3.955 | 578,639 |
| LPL | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.99 | 196,746 |
| OMEX | 3.98▲ | +0.19 (+5.01%) | 3.98 | 3.795 | 60,303 |
| NRXP | 3.53▲ | +0.30 (+9.29%) | 3.90 | 3.41 | 910,072 |
| ZBAO | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.80 | 1,186 |
| DERM | 3.69▲ | +0.10 (+2.79%) | 3.69 | 3.69 | 23,719 |
| FTK | 3.595▲ | +0.125 (+3.60%) | 3.595 | 3.535 | 8,176 |
| BAOS | 3.43▲ | +0.20 (+6.19%) | 3.43 | 3.43 | 9,230 |
| LMFA | 3.08▲ | +0.72 (+30.51%) | 3.30 | 2.54 | 551,795 |
| CMLS | 3.27▲ | +0.43 (+15.14%) | 3.27 | 2.84 | 84,550 |
| CLVR | 2.99▲ | +0.88 (+41.71%) | 3.01 | 2.32 | 248,054 |
| GOEV | 2.88▲ | +0.23 (+8.68%) | 2.91 | 2.63 | 5,104,952 |
| TRVI | 2.87▲ | +0.105 (+3.80%) | 2.885 | 2.715 | 116,334 |
| CJJD | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.61 | 6,527 |
| FMST | 2.74▲ | +0.34 (+14.17%) | 2.74 | 2.67 | 103,288 |
| ATHA | 2.71▲ | +0.50 (+22.62%) | 2.72 | 2.25 | 448,887 |
| MSAI | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.60 | 8,511 |
| NTWK | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.64 | 29,180 |
| BIAF | 2.41▲ | +0.53 (+28.19%) | 2.48 | 2.00 | 389,245 |
| PACB | 2.19▲ | +0.045 (+2.10%) | 2.34 | 2.075 | 12,935,418 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| NEPH | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.17 | 58,572 |
| CHEK | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.24 | 0 |
| CANF | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.04 | 20,697 |
| UONE | 2.16▲ | +0.07 (+3.35%) | 2.165 | 2.10 | 46,646 |
| LSDI | 1.55▲ | +1.04 (+203.92%) | 2.15 | 1.17 | 69,071,045 |
| MNY | 1.995▲ | +0.055 (+2.84%) | 2.00 | 1.98 | 124,673 |
| BTM | 1.905▲ | +0.015 (+0.79%) | 1.94 | 1.89 | 61,050 |
| LTRY | 1.94▲ | +0.26 (+15.48%) | 1.94 | 1.77 | 17,549 |
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |