Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPXC | 134.27▲ | +3.33 (+2.54%) | 135.905 | 131.60 | 444,262 |
| ST | 41.09▲ | +1.02 (+2.55%) | 41.90 | 40.875 | 3,925,594 |
| NYT | 46.19▲ | +1.15 (+2.55%) | 46.21 | 45.26 | 1,187,738 |
| WWD | 173.15▲ | +4.32 (+2.56%) | 173.99 | 169.415 | 1,053,906 |
| SILC | 16.75▲ | +0.42 (+2.57%) | 16.76 | 16.14 | 22,835 |
| MCRB | 1.19▲ | +0.03 (+2.59%) | 1.28 | 1.08 | 6,223,908 |
| TCBX | 21.48▲ | +0.55 (+2.63%) | 21.70 | 20.7452 | 71,759 |
| ATEN | 15.55▲ | +0.40 (+2.64%) | 15.63 | 15.24 | 761,812 |
| DAL | 52.93▲ | +1.38 (+2.68%) | 53.00 | 51.68 | 8,540,482 |
| NMIH | 33.41▲ | +0.90 (+2.77%) | 33.58 | 32.70 | 463,479 |
| SNSE | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.63 | 253,669 |
| AY | 22.01▲ | +0.60 (+2.80%) | 22.32 | 21.42 | 1,673,600 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| REVG | 23.92▲ | +0.67 (+2.88%) | 25.1726 | 23.72 | 1,140,783 |
| STCN | 12.37▲ | +0.35 (+2.91%) | 12.4799 | 11.825 | 6,556 |
| HUMA | 4.54▲ | +0.13 (+2.95%) | 4.55 | 4.31 | 1,017,934 |
| PPIH | 9.12▲ | +0.27 (+3.05%) | 9.45 | 8.9997 | 27,126 |
| LOCO | 10.32▲ | +0.31 (+3.10%) | 10.56 | 10.02 | 1,019,895 |
| ASPN | 25.90▲ | +0.79 (+3.15%) | 25.91 | 24.44 | 1,973,450 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| JAMF | 20.87▲ | +0.65 (+3.21%) | 20.985 | 20.22 | 362,620 |
| OTTR | 90.66▲ | +2.84 (+3.23%) | 90.73 | 88.405 | 290,960 |
| WEAT | 6.06▲ | +0.19 (+3.24%) | 6.09 | 5.83 | 1,151,223 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| APEI | 15.58▲ | +0.50 (+3.32%) | 15.71 | 14.85 | 140,024 |
| PUMP | 9.60▲ | +0.31 (+3.34%) | 9.79 | 9.42 | 2,011,067 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| VTSI | 17.08▲ | +0.56 (+3.39%) | 17.23 | 16.4545 | 238,676 |
| RERE | 2.34▲ | +0.08 (+3.54%) | 2.38 | 2.24 | 1,497,982 |
| AR | 34.34▲ | +1.20 (+3.62%) | 34.385 | 33.51 | 3,807,045 |
| SNAP | 16.84▲ | +0.59 (+3.63%) | 16.97 | 16.09 | 32,496,816 |
| TMDX | 132.65▲ | +4.66 (+3.64%) | 132.85 | 125.65 | 1,077,011 |
| ARLO | 13.44▲ | +0.48 (+3.70%) | 13.7301 | 13.04 | 942,925 |
| KAR | 18.35▲ | +0.66 (+3.73%) | 18.36 | 17.80 | 914,540 |
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| SNEX | 76.71▲ | +2.78 (+3.76%) | 76.71 | 74.28 | 120,695 |
| MTZ | 105.82▲ | +4.02 (+3.95%) | 107.39 | 103.00 | 1,388,587 |
| IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
| QRHC | 10.66▲ | +0.41 (+4.00%) | 10.70 | 10.22 | 51,012 |
| EWTX | 20.34▲ | +0.82 (+4.20%) | 20.44 | 18.98 | 587,300 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| PWFL | 5.21▲ | +0.22 (+4.41%) | 5.28 | 4.9517 | 1,787,561 |
| NTIC | 18.64▲ | +0.79 (+4.43%) | 18.77 | 18.00 | 76,253 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| TW | 109.25▲ | +4.71 (+4.51%) | 109.35 | 105.15 | 1,274,997 |
| IESC | 168.83▲ | +7.44 (+4.61%) | 174.81 | 161.9901 | 206,718 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| OTLY | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.20 | 1,887,277 |
| WLDN | 32.82▲ | +1.53 (+4.89%) | 33.29 | 31.694 | 148,842 |
| ATGE | 63.04▲ | +2.96 (+4.93%) | 63.33 | 59.35 | 977,414 |
| ARDX | 9.15▲ | +0.43 (+4.93%) | 9.27 | 8.61 | 11,118,614 |
| AKLI | 0.422▲ | +0.0204 (+5.08%) | 0.422 | 0.3954 | 542,955 |
| OSCR | 18.97▲ | +0.95 (+5.27%) | 19.04 | 18.04 | 4,749,838 |
| OGN | 20.68▲ | +1.07 (+5.46%) | 20.79 | 19.59 | 3,180,132 |
| PMVP | 2.10▲ | +0.11 (+5.53%) | 2.19 | 1.958 | 1,436,167 |
| ULBI | 13.25▲ | +0.70 (+5.58%) | 13.3899 | 12.56 | 228,160 |
| BLNK | 3.21▲ | +0.17 (+5.59%) | 3.24 | 3.07 | 5,922,464 |
| CLW | 47.84▲ | +2.62 (+5.79%) | 48.00 | 45.25 | 221,500 |
| NYAX | 30.00▲ | +1.65 (+5.82%) | 30.00 | 28.69 | 3,778 |
| UTI | 16.52▲ | +0.91 (+5.83%) | 16.58 | 15.66 | 795,583 |
| DOYU | 9.60▲ | +0.53 (+5.84%) | 9.67 | 9.10 | 198,231 |
| ACAB | 11.40▲ | +0.63 (+5.85%) | 11.7501 | 10.85 | 5,164 |
| RSI | 8.32▲ | +0.46 (+5.85%) | 8.35 | 7.91 | 2,802,338 |
| SCWO | 1.62▲ | +0.09 (+5.88%) | 1.65 | 1.43 | 134,911 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| OXBR | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.2001 | 26,952 |
| BDTX | 7.39▲ | +0.43 (+6.18%) | 7.66 | 6.92 | 896,781 |
| GWH | 0.8809▲ | +0.0516 (+6.22%) | 0.89 | 0.83 | 641,261 |
| IMMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.91 | 515,705 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| TPIC | 3.99▲ | +0.25 (+6.68%) | 4.14 | 3.64 | 1,546,004 |
| MESO | 8.01▲ | +0.51 (+6.80%) | 8.46 | 7.56 | 558,308 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| NL | 8.82▲ | +0.58 (+7.04%) | 8.82 | 8.1179 | 84,929 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| MITT | 6.74▲ | +0.47 (+7.50%) | 6.75 | 6.24 | 452,795 |
| REAL | 4.21▲ | +0.31 (+7.95%) | 4.35 | 3.99 | 3,111,059 |
| TBBB | 26.39▲ | +2.02 (+8.29%) | 26.39 | 24.4001 | 523,487 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| AEYE | 20.015▲ | +1.565 (+8.48%) | 22.02 | 18.55 | 576,902 |
| LILM | 1.13▲ | +0.09 (+8.65%) | 1.29 | 1.08 | 7,685,975 |
| SUPV | 7.47▲ | +0.60 (+8.73%) | 7.51 | 6.90 | 2,678,116 |
| KOSS | 3.38▲ | +0.28 (+9.03%) | 3.75 | 2.93 | 668,736 |
| LINC | 12.23▲ | +1.14 (+10.28%) | 12.43 | 10.925 | 209,971 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| SLQT | 2.27▲ | +0.23 (+11.27%) | 2.34 | 2.0817 | 1,116,345 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |
| ZOM | 0.162▲ | +0.0168 (+11.57%) | 0.17 | 0.1477 | 14,643,314 |
| UEIC | 12.56▲ | +1.34 (+11.94%) | 12.94 | 10.95 | 126,483 |
| CLLS | 3.35▲ | +0.36 (+12.04%) | 3.38 | 3.15 | 272,498 |
| DGLY | 2.96▲ | +0.3213 (+12.18%) | 3.20 | 2.64 | 59,654 |