Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ROAM | 24.3433▲ | +0.2293 (+0.95%) | 24.38 | 24.19 | 7,957 |
| FDMO | 61.9102▲ | +1.0972 (+1.80%) | 61.9199 | 61.14 | 7,942 |
| EWK | 19.94▲ | +0.33 (+1.68%) | 19.96 | 19.90 | 7,900 |
| MFEM | 20.648▲ | +0.188 (+0.92%) | 20.65 | 20.60 | 7,800 |
| EDOG | 22.04▲ | +0.18 (+0.82%) | 22.08 | 21.87 | 7,800 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| FLRG | 30.841▲ | +0.427 (+1.40%) | 30.841 | 30.51 | 7,500 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| DIVZ | 31.02▲ | +0.326 (+1.06%) | 31.02 | 30.80 | 7,200 |
| QLVD | 27.1254▲ | +0.2854 (+1.06%) | 27.13 | 26.99 | 7,143 |
| SEPT | 28.5049▲ | +0.1753 (+0.62%) | 28.5049 | 28.4269 | 7,076 |
| FDLS | 31.03▲ | +0.65 (+2.14%) | 31.03 | 30.78 | 6,700 |
| UPW | 67.48▲ | +1.662 (+2.53%) | 67.73 | 66.94 | 6,682 |
| KOOL | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 6,488 |
| MEM | 30.808▲ | +0.378 (+1.24%) | 30.808 | 30.57 | 6,400 |
| AFK | 15.89▲ | +0.2014 (+1.28%) | 15.94 | 15.62 | 6,400 |
| NORW | 26.42▲ | +0.25 (+0.96%) | 26.42 | 26.19 | 6,400 |
| GLRY | 30.47▲ | +0.346 (+1.15%) | 30.47 | 30.22 | 6,400 |
| ITDI | 29.9534▲ | +0.3252 (+1.10%) | 29.9534 | 29.81 | 6,188 |
| CRBN | 182.6842▲ | +2.0732 (+1.15%) | 182.6842 | 181.36 | 6,068 |
| SEA | 17.727▲ | +0.203 (+1.16%) | 17.727 | 17.60 | 6,000 |
| WLFC | 64.36▲ | +0.32 (+0.50%) | 64.45 | 64.00 | 6,000 |
| GLOF | 42.29▲ | +0.5075 (+1.21%) | 42.3092 | 42.01 | 5,861 |
| SIXP | 25.755▲ | +0.1501 (+0.59%) | 25.78 | 25.6705 | 5,815 |
| TTP | 34.00▲ | +0.26 (+0.77%) | 34.05 | 33.75 | 5,800 |
| STXD | 31.19▲ | +0.382 (+1.24%) | 31.21 | 30.97 | 5,700 |
| TOUS | 28.31▲ | +0.29 (+1.03%) | 28.31 | 28.25 | 5,645 |
| SSIC | 11.4825▲ | +0.0425 (+0.37%) | 11.66 | 11.34 | 5,642 |
| ECNS | 27.1051▲ | +0.207 (+0.77%) | 27.18 | 26.99 | 5,624 |
| TLTD | 73.20▲ | +0.59 (+0.81%) | 73.20 | 72.72 | 5,500 |
| EUSC | 40.602▲ | +0.173 (+0.43%) | 40.602 | 40.54 | 5,441 |
| EUDG | 33.39▲ | +0.27 (+0.82%) | 33.4257 | 33.25 | 5,414 |
| BMN | 24.72▲ | +0.02 (+0.08%) | 24.90 | 24.70 | 5,322 |
| BKCI | 52.01▲ | +0.69 (+1.34%) | 52.08 | 51.97 | 5,300 |
| FLV | 65.571▲ | +0.401 (+0.62%) | 65.67 | 65.38 | 5,300 |
| LEXI | 28.94▲ | +0.286 (+1.00%) | 28.94 | 28.90 | 5,200 |
| PIZ | 35.45▲ | +0.63 (+1.81%) | 35.45 | 35.06 | 5,200 |
| CWS | 63.8863▲ | +0.6583 (+1.04%) | 64.28 | 63.55 | 5,164 |
| GDVD | 25.17▲ | +0.28 (+1.12%) | 25.17 | 25.11 | 5,000 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| IPKW | 41.30▲ | +0.20 (+0.49%) | 41.377 | 41.12 | 4,900 |
| ITDF | 29.8811▲ | +0.3311 (+1.12%) | 29.8811 | 29.67 | 4,838 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| PJP | 81.20▲ | +0.5853 (+0.73%) | 81.20 | 80.85 | 4,800 |
| JHID | 30.80▲ | +0.20 (+0.65%) | 30.853 | 30.75 | 4,800 |
| DIVS | 28.0748▲ | +0.307 (+1.11%) | 28.0748 | 27.895 | 4,735 |
| DBEZ | 47.38▲ | +0.187 (+0.40%) | 47.38 | 47.24 | 4,716 |
| EEMD | 19.3941▲ | +0.1183 (+0.61%) | 19.3941 | 19.29 | 4,664 |
| TVAL | 30.37▲ | +0.23 (+0.76%) | 30.37 | 30.2431 | 4,628 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| SPWO | 22.4449▲ | +0.3762 (+1.70%) | 22.4449 | 22.28 | 4,478 |
| FLEU | 26.9185▲ | +0.2985 (+1.12%) | 26.94 | 26.73 | 4,438 |
| SEDA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 4,400 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| BKF | 37.08▲ | +0.15 (+0.41%) | 37.09 | 36.84 | 4,200 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| AVMA | 57.2838▲ | +0.4464 (+0.79%) | 57.285 | 57.2255 | 4,032 |
| EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| QINT | 51.0062▲ | +0.4694 (+0.93%) | 51.01 | 50.739 | 3,950 |
| BCIM | 25.27▲ | +0.24 (+0.96%) | 25.28 | 25.15 | 3,940 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| QWLD | 121.139▲ | +1.139 (+0.95%) | 121.139 | 120.52 | 3,800 |
| NYC | 8.22▲ | +0.042 (+0.51%) | 8.29 | 8.22 | 3,780 |
| EMMF | 27.36▲ | +0.23 (+0.85%) | 27.41 | 27.21 | 3,700 |
| FTWO | 29.68▲ | +0.17 (+0.58%) | 29.70 | 29.449 | 3,661 |
| NATH | 69.65▲ | +1.61 (+2.37%) | 69.65 | 68.64 | 3,649 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| GAMR | 63.4117▲ | +0.1682 (+0.27%) | 63.50 | 61.00 | 3,491 |
| DEW | 51.8214▲ | +0.3265 (+0.63%) | 51.8214 | 51.70 | 3,410 |
| TXS | 29.55▲ | +0.17 (+0.58%) | 29.87 | 29.1809 | 3,212 |
| IEUS | 59.47▲ | +0.55 (+0.93%) | 59.52 | 59.15 | 3,200 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
| FLAX | 23.213▲ | +0.217 (+0.94%) | 23.213 | 23.06 | 3,100 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| EBLU | 48.95▲ | +0.515 (+1.06%) | 48.95 | 48.68 | 3,100 |
| RFDA | 51.84▲ | +0.307 (+0.60%) | 51.84 | 51.64 | 3,090 |
| ITDC | 28.905▲ | +0.2705 (+0.94%) | 28.905 | 28.8502 | 3,063 |
| FLSW | 33.63▲ | +0.377 (+1.13%) | 33.63 | 33.46 | 3,000 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| NXC | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.52 | 3,000 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| ITDG | 29.951▲ | +0.3254 (+1.10%) | 29.951 | 29.75 | 2,816 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| TOLZ | 47.3356▲ | +0.3863 (+0.82%) | 47.4174 | 47.22 | 2,745 |
| GERM | 19.184▲ | +0.146 (+0.77%) | 19.30 | 19.06 | 2,700 |
| TEMP | 46.076▲ | +0.641 (+1.41%) | 46.076 | 45.78 | 2,600 |
| ADRT | 13.98▲ | +0.58 (+4.33%) | 13.98 | 12.80 | 2,552 |
| RBLD | 63.62▲ | +0.85 (+1.35%) | 63.62 | 63.30 | 2,500 |
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| UG | 9.22▲ | +0.1701 (+1.88%) | 9.24 | 9.01 | 2,417 |