Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 34.165▲ | +0.085 (+0.25%) | 34.48 | 34.165 | 84,531 |
| NGVT | 54.62▲ | +0.14 (+0.26%) | 55.43 | 54.55 | 155,719 |
| FSTA | 48.39▲ | +0.13 (+0.27%) | 48.39 | 48.39 | 14,557 |
| MBIN | 47.57▲ | +0.13 (+0.27%) | 48.525 | 47.37 | 89,968 |
| GLW | 34.27▲ | +0.10 (+0.29%) | 34.435 | 34.17 | 2,419,649 |
| MITT | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.755 | 316,347 |
| WDIV | 61.45▲ | +0.18 (+0.29%) | 61.45 | 61.45 | 6,127 |
| DCPH | 25.435▲ | +0.075 (+0.30%) | 25.45 | 25.39 | 1,582,980 |
| OCCI | 7.45▲ | +0.022 (+0.30%) | 7.485 | 7.44 | 154,419 |
| HCP | 32.90▲ | +0.10 (+0.30%) | 32.92 | 32.81 | 4,760,476 |
| NYC | 8.19▲ | +0.025 (+0.31%) | 8.19 | 8.145 | 19,435 |
| IDA | 98.11▲ | +0.30 (+0.31%) | 98.625 | 97.465 | 194,922 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| KDP | 34.135▲ | +0.105 (+0.31%) | 34.225 | 33.87 | 8,039,944 |
| PHG | 26.965▲ | +0.085 (+0.32%) | 27.585 | 26.955 | 1,945,445 |
| DFE | 61.90▲ | +0.20 (+0.32%) | 61.90 | 61.90 | 2,622 |
| MS | 98.60▲ | +0.32 (+0.33%) | 98.98 | 98.43 | 4,862,781 |
| PLOW | 25.415▲ | +0.085 (+0.34%) | 25.665 | 25.10 | 194,520 |
| AZN | 77.44▲ | +0.26 (+0.34%) | 77.49 | 77.19 | 2,225,344 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| MO | 45.06▲ | +0.16 (+0.36%) | 45.37 | 44.905 | 8,052,060 |
| HART | 30.51▲ | +0.109 (+0.36%) | 30.51 | 30.51 | 0 |
| FTDR | 36.28▲ | +0.13 (+0.36%) | 36.50 | 36.085 | 553,587 |
| FCEF | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.89 | 288 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| DBAW | 33.615▲ | +0.125 (+0.37%) | 33.615 | 33.615 | 896 |
| SEM | 33.72▲ | +0.13 (+0.39%) | 34.02 | 33.20 | 506,570 |
| INSW | 61.66▲ | +0.24 (+0.39%) | 62.07 | 61.205 | 561,970 |
| VRA | 7.51▲ | +0.03 (+0.40%) | 7.68 | 7.425 | 175,841 |
| AXTA | 36.185▲ | +0.145 (+0.40%) | 36.20 | 35.96 | 1,801,091 |
| KOOL | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 1,499 |
| TXN | 187.82▲ | +0.77 (+0.41%) | 188.38 | 186.745 | 3,666,372 |
| KSM | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.63 | 9,710 |
| FLNG | 28.65▲ | +0.12 (+0.42%) | 28.96 | 28.43 | 360,509 |
| IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
| FUN | 44.79▲ | +0.19 (+0.43%) | 45.72 | 44.61 | 356,904 |
| FGD | 23.48▲ | +0.10 (+0.43%) | 23.53 | 23.48 | 37,129 |
| DEM | 43.915▲ | +0.195 (+0.45%) | 44.085 | 43.91 | 228,503 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| GVA | 62.62▲ | +0.28 (+0.45%) | 62.89 | 62.405 | 580,633 |
| EDIV | 35.335▲ | +0.1581 (+0.45%) | 35.36 | 35.31 | 43,348 |
| BRO | 87.465▲ | +0.395 (+0.45%) | 87.76 | 86.95 | 1,549,348 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| GNK | 22.95▲ | +0.11 (+0.48%) | 23.115 | 22.73 | 832,002 |
| REFR | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.08 | 100,727 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| TNP | 28.89▲ | +0.14 (+0.49%) | 29.11 | 28.71 | 227,140 |
| SFM | 76.105▲ | +0.375 (+0.50%) | 77.145 | 75.96 | 875,220 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| EXPO | 94.805▲ | +0.475 (+0.50%) | 95.31 | 94.45 | 227,823 |
| VLGEA | 29.90▲ | +0.15 (+0.50%) | 30.325 | 29.87 | 21,076 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| ATGE | 65.13▲ | +0.33 (+0.51%) | 65.255 | 64.26 | 487,906 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| FT | 6.845▲ | +0.035 (+0.51%) | 6.865 | 6.83 | 23,306 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| STE | 232.535▲ | +1.205 (+0.52%) | 233.07 | 229.78 | 707,320 |
| LTC | 34.24▲ | +0.18 (+0.53%) | 34.33 | 34.14 | 159,459 |
| SPE | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.87 | 8,282 |
| EMSG | 25.68▲ | +0.14 (+0.55%) | 25.79 | 25.68 | 500 |
| BCS | 10.85▲ | +0.06 (+0.56%) | 10.875 | 10.835 | 7,101,650 |
| HG | 16.11▲ | +0.09 (+0.56%) | 16.27 | 15.93 | 225,604 |
| AHH | 11.545▲ | +0.065 (+0.57%) | 11.65 | 11.49 | 263,690 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| MFEM | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.34 | 2,890 |
| EVRG | 55.75▲ | +0.33 (+0.60%) | 56.04 | 55.47 | 1,955,370 |
| DAC | 83.32▲ | +0.50 (+0.60%) | 83.755 | 82.975 | 72,730 |
| FDD | 12.495▲ | +0.075 (+0.60%) | 12.535 | 12.495 | 92,901 |
| ST | 42.60▲ | +0.26 (+0.61%) | 42.75 | 42.195 | 2,839,646 |
| NWG | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.16 | 531,058 |
| BUI | 23.015▲ | +0.145 (+0.63%) | 23.03 | 22.95 | 71,983 |
| WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
| SMBK | 22.675▲ | +0.145 (+0.64%) | 22.735 | 22.50 | 22,597 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| MFD | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.75 | 5,475 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| EDOG | 21.82▲ | +0.145 (+0.67%) | 21.82 | 21.81 | 1,043 |
| MRVI | 10.53▲ | +0.07 (+0.67%) | 10.705 | 10.36 | 2,131,022 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| TTP | 33.84▲ | +0.23 (+0.68%) | 33.84 | 33.84 | 1,913 |
| USLM | 368.795▲ | +2.535 (+0.69%) | 373.09 | 367.61 | 19,129 |
| SKX | 68.25▲ | +0.47 (+0.69%) | 68.99 | 68.08 | 1,008,006 |
| TDF | 8.63▲ | +0.06 (+0.70%) | 8.65 | 8.63 | 70,513 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| SO | 78.71▲ | +0.57 (+0.73%) | 78.92 | 78.35 | 4,047,801 |
| DAL | 52.99▲ | +0.39 (+0.74%) | 53.85 | 52.92 | 7,038,066 |
| QLVE | 24.86▲ | +0.1872 (+0.76%) | 24.86 | 24.86 | 142 |
| CASY | 340.18▲ | +2.57 (+0.76%) | 340.59 | 337.65 | 259,662 |
| AEF | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.28 | 50,189 |
| FNDE | 29.92▲ | +0.23 (+0.77%) | 30.005 | 29.91 | 484,168 |
| BTI | 30.91▲ | +0.24 (+0.78%) | 31.075 | 30.83 | 6,439,749 |
| BUD | 64.715▲ | +0.505 (+0.79%) | 64.76 | 64.59 | 1,242,717 |