Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 14.76▲ | +3.96 (+36.67%) | 14.76 | 2.71 | 15,205,867 |
| CTR | 44.03▲ | +0.19 (+0.43%) | 44.18 | 43.86 | 35,200 |
| CTS | 53.65▲ | +1.10 (+2.09%) | 53.859 | 52.43 | 280,362 |
| CURV | 6.09▲ | +0.09 (+1.50%) | 6.18 | 5.9375 | 40,268 |
| CVIE | 57.9882▲ | +0.0042 (+0.01%) | 58.0896 | 57.9882 | 5,287 |
| CW | 279.39▲ | +1.18 (+0.42%) | 279.80 | 277.19 | 174,927 |
| CWAN | 19.31▼ | -0.08 (-0.41%) | 19.55 | 19.16 | 730,175 |
| CWI | 29.29▼ | -0.02 (-0.07%) | 29.369 | 29.265 | 407,998 |
| CWK | 11.45▼ | -0.27 (-2.30%) | 11.83 | 11.30 | 11,536,559 |
| CWS | 64.00▲ | +0.08 (+0.13%) | 64.18 | 63.80 | 8,400 |
| CWT | 52.76▼ | -0.53 (-0.99%) | 53.50 | 52.38 | 251,329 |
| CXSE | 30.25▼ | -0.20 (-0.66%) | 30.32 | 30.13 | 70,800 |
| D | 53.78▲ | +0.28 (+0.52%) | 53.915 | 53.24 | 3,654,130 |
| DAC | 85.86▲ | +0.71 (+0.83%) | 86.28 | 84.88 | 144,465 |
| DAN | 14.07▲ | +0.04 (+0.29%) | 14.22 | 13.94 | 1,828,926 |
| DARE | 0.61▲ | +0.1247 (+25.70%) | 0.62 | 0.48 | 1,414,572 |
| DBAW | 34.01▲ | +0.0245 (+0.07%) | 34.086 | 33.9825 | 9,248 |
| DBB | 21.63▲ | +0.29 (+1.36%) | 21.68 | 21.44 | 130,211 |
| DBD | 44.14▼ | -0.40 (-0.90%) | 44.60 | 43.8301 | 121,730 |
| DBEF | 42.15▲ | +0.12 (+0.29%) | 42.21 | 42.11 | 352,584 |
| DBEM | 25.1226▼ | -0.0774 (-0.31%) | 25.19 | 25.087 | 15,202 |
| DBEU | 42.61▲ | +0.07 (+0.16%) | 42.69 | 42.5644 | 58,878 |
| DBP | 60.4575▲ | +0.3606 (+0.60%) | 60.8633 | 59.9538 | 9,243 |
| DCPH | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.45 | 851,175 |
| DCTH | 8.03▲ | +0.46 (+6.08%) | 8.18 | 7.47 | 590,063 |
| DECT | 30.5551▲ | +0.0201 (+0.07%) | 30.60 | 30.5529 | 3,535 |
| DECW | 29.3714▲ | +0.0164 (+0.06%) | 29.395 | 29.3519 | 3,274 |
| DEHP | 26.13 | +0.00 (+0.00%) | 26.13 | 26.03 | 33,231 |
| DEM | 44.59▼ | -0.01 (-0.02%) | 44.6798 | 44.49 | 182,311 |
| DEMZ | 33.52▲ | +0.147 (+0.44%) | 33.541 | 33.51 | 800 |
| DESP | 14.77▼ | -0.17 (-1.14%) | 15.00 | 14.3504 | 998,885 |
| DFAE | 26.24▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 512,700 |
| DFAW | 59.84▲ | +0.04 (+0.07%) | 59.995 | 59.76 | 27,295 |
| DFAX | 26.36 | +0.00 (+0.00%) | 26.405 | 26.31 | 389,900 |
| DFE | 63.4341▲ | +0.1041 (+0.16%) | 63.60 | 63.4341 | 3,548 |
| DFEM | 27.16▼ | -0.04 (-0.15%) | 27.195 | 27.11 | 337,461 |
| DFEN | 28.87▲ | +0.51 (+1.80%) | 29.0554 | 28.4244 | 107,493 |
| DFEV | 27.94▼ | -0.02 (-0.07%) | 27.98 | 27.89 | 158,884 |
| DFSE | 34.24▼ | -0.07 (-0.20%) | 34.35 | 34.11 | 15,000 |
| DGS | 53.11▲ | +0.05 (+0.09%) | 53.16 | 52.83 | 245,906 |
| DGT | 131.185▼ | -0.015 (-0.01%) | 131.5835 | 131.185 | 2,111 |
| DHR | 267.11▲ | +1.31 (+0.49%) | 267.60 | 265.05 | 1,752,390 |
| DHT | 12.61▲ | +0.12 (+0.96%) | 12.80 | 12.54 | 2,143,635 |
| DIEM | 27.433▼ | -0.073 (-0.27%) | 27.49 | 27.433 | 1,200 |
| DIP | 29.8934▼ | -0.0786 (-0.26%) | 30.02 | 29.8934 | 349 |
| DIST | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 875 |
| DIVS | 27.9769▼ | -0.0139 (-0.05%) | 28.04 | 27.9769 | 2,157 |
| DIVZ | 30.9133▼ | -0.0337 (-0.11%) | 31.0327 | 30.88 | 14,170 |
| DMCY | 26.2788▲ | +0.0026 (+0.01%) | 26.3158 | 26.2788 | 207 |
| DMDV | 23.4484▼ | -0.0405 (-0.17%) | 23.53 | 23.4484 | 422 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| DO | 15.25▲ | +0.42 (+2.83%) | 15.355 | 14.87 | 1,134,506 |
| DOCS | 28.96▲ | +0.93 (+3.32%) | 29.84 | 28.00 | 3,575,861 |
| DOL | 53.1831▼ | -0.0512 (-0.10%) | 53.32 | 53.17 | 12,419 |
| DOLE | 13.03▲ | +0.20 (+1.56%) | 13.17 | 12.78 | 1,871,762 |
| DOYU | 10.60▼ | -0.23 (-2.12%) | 10.808 | 10.29 | 177,205 |
| DPG | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.14 | 157,200 |
| DPSI | 10.06▲ | +0.02 (+0.20%) | 10.12 | 10.04 | 6,010 |
| DRMA | 3.76▼ | -0.44 (-10.48%) | 4.5376 | 3.63 | 44,542 |
| DRS | 24.35▲ | +1.00 (+4.28%) | 24.84 | 23.4867 | 1,010,201 |
| DTM | 67.26▲ | +0.38 (+0.57%) | 67.3799 | 66.85 | 279,448 |
| DTST | 6.82▲ | +0.77 (+12.73%) | 6.82 | 6.1001 | 264,600 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DUSB | 50.76▲ | +0.005 (+0.01%) | 50.77 | 50.72 | 86,031 |
| DVYA | 38.6268▼ | -0.0132 (-0.03%) | 38.6499 | 38.59 | 5,217 |
| DVYE | 29.48▲ | +0.03 (+0.10%) | 29.4899 | 29.341 | 35,608 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| DWX | 35.87▲ | +0.02 (+0.06%) | 35.94 | 35.8122 | 30,167 |
| DXYN | 0.9394▲ | +0.0294 (+3.23%) | 0.99 | 0.844 | 214,614 |
| DYN | 35.38▲ | +7.70 (+27.82%) | 35.66 | 30.61 | 4,597,923 |
| EAPR | 26.0248▲ | +0.005 (+0.02%) | 26.12 | 25.9353 | 37,116 |
| EASG | 32.07▲ | +0.0699 (+0.22%) | 32.1681 | 32.06 | 2,779 |
| EAT | 64.51▲ | +1.95 (+3.12%) | 64.595 | 62.445 | 1,236,084 |
| EBLU | 48.744▲ | +0.1418 (+0.29%) | 48.83 | 48.735 | 900 |
| EBS | 5.80▲ | +0.25 (+4.50%) | 6.28 | 5.59 | 2,759,592 |
| ECF | 8.17▲ | +0.075 (+0.93%) | 8.185 | 8.10 | 22,616 |
| ECLN | 26.165▼ | -0.009 (-0.03%) | 26.165 | 26.10 | 2,200 |
| ECNS | 27.4037▼ | -0.2736 (-0.99%) | 27.59 | 27.33 | 12,361 |
| ECO | 35.94▲ | +1.01 (+2.89%) | 36.46 | 35.00 | 63,468 |
| ECON | 21.70▼ | -0.0965 (-0.44%) | 21.79 | 21.68 | 4,319 |
| ECOW | 22.0781▼ | -0.0819 (-0.37%) | 22.1001 | 22.0301 | 20,648 |
| EDC | 35.44▼ | -0.32 (-0.89%) | 35.56 | 35.0201 | 67,282 |
| EDIV | 36.10▼ | -0.01 (-0.03%) | 36.1399 | 36.0022 | 46,990 |
| EDOG | 22.3306▲ | +0.0406 (+0.18%) | 22.3306 | 22.2801 | 842 |
| EDR | 26.94▲ | +0.23 (+0.86%) | 26.96 | 26.66 | 2,989,450 |
| EEA | 9.31▼ | -0.04 (-0.43%) | 9.36 | 9.31 | 900 |
| EEM | 43.63▼ | -0.16 (-0.37%) | 43.71 | 43.495 | 23,699,766 |
| EEMA | 73.21▼ | -0.23 (-0.31%) | 73.32 | 72.86 | 10,394 |
| EEMD | 19.4315▲ | +0.0324 (+0.17%) | 19.45 | 19.38 | 3,347 |
| EEMX | 33.057▼ | -0.1631 (-0.49%) | 33.18 | 32.97 | 7,200 |
| EET | 57.1924▼ | -0.5176 (-0.90%) | 57.37 | 57.05 | 37,539 |
| EFA | 81.70▲ | +0.06 (+0.07%) | 81.93 | 81.66 | 5,268,839 |
| EFAS | 15.17▲ | +0.02 (+0.13%) | 15.20 | 15.119 | 1,700 |
| EFAX | 42.32▲ | +0.033 (+0.08%) | 42.436 | 42.32 | 6,000 |
| EFRA | 32.411▲ | +0.063 (+0.19%) | 32.411 | 32.411 | 100 |
| EIM | 10.63▲ | +0.04 (+0.38%) | 10.675 | 10.6235 | 75,400 |
| EIX | 76.10▼ | -0.20 (-0.26%) | 76.48 | 75.83 | 1,128,524 |
| EJAN | 30.074▲ | +0.008 (+0.03%) | 30.08 | 29.98 | 4,700 |
| EJUL | 24.98▼ | -0.1099 (-0.44%) | 25.0413 | 24.92 | 5,153 |