Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MRC | 13.93▲ | +0.08 (+0.58%) | 13.95 | 13.63 | 620,649 |
| DAN | 13.93▲ | +0.34 (+2.50%) | 13.97 | 13.695 | 1,151,235 |
| WWW | 14.06▼ | -0.03 (-0.21%) | 14.4532 | 13.89 | 1,265,582 |
| HQL | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.93 | 81,900 |
| TASK | 14.76▲ | +0.58 (+4.09%) | 14.915 | 13.99 | 398,924 |
| FEBO | 14.965▲ | +0.19 (+1.29%) | 15.2575 | 14.13 | 31,481 |
| ABR | 15.10▲ | +1.43 (+10.46%) | 15.48 | 14.19 | 19,817,653 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| EMBC | 14.60▲ | +0.44 (+3.11%) | 14.64 | 14.27 | 490,930 |
| HROW | 16.24▲ | +4.18 (+34.66%) | 17.49 | 14.348 | 2,820,459 |
| MCBC | 14.47▲ | +0.08 (+0.56%) | 14.47 | 14.38 | 97,562 |
| TME | 14.66▼ | -0.145 (-0.98%) | 14.86 | 14.38 | 9,878,061 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| AKO.A | 14.77▲ | +0.54 (+3.79%) | 14.77 | 14.68 | 716 |
| CDNA | 15.24▲ | +0.25 (+1.67%) | 15.86 | 15.00 | 1,164,510 |
| MACK | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.11 | 1,934,525 |
| AMCX | 15.83▲ | +0.59 (+3.87%) | 16.29 | 15.15 | 1,263,051 |
| NBBK | 15.70▲ | +0.27 (+1.75%) | 15.74 | 15.27 | 408,115 |
| SEMR | 15.35▼ | -0.09 (-0.58%) | 15.80 | 15.2747 | 600,134 |
| WRBY | 15.57▲ | +0.06 (+0.39%) | 16.20 | 15.49 | 2,137,827 |
| GRPN | 16.89▲ | +1.815 (+12.04%) | 17.42 | 15.50 | 3,734,462 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| TGNA | 15.72▲ | +0.195 (+1.26%) | 15.84 | 15.59 | 2,713,072 |
| ATEN | 15.77▲ | +0.07 (+0.45%) | 15.91 | 15.61 | 385,878 |
| MEC | 16.14▲ | +0.14 (+0.88%) | 16.4146 | 15.7761 | 59,837 |
| ZETA | 16.30▲ | +0.515 (+3.26%) | 16.52 | 15.90 | 2,964,241 |
| HG | 16.05▼ | -0.06 (-0.37%) | 16.30 | 15.95 | 297,392 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| NVGS | 16.51▲ | +0.01 (+0.06%) | 16.56 | 16.20 | 166,349 |
| HR | 16.27▲ | +0.25 (+1.56%) | 16.53 | 16.20 | 5,536,356 |
| FID | 16.37▲ | +0.01 (+0.06%) | 16.39 | 16.341 | 5,378 |
| KPLT | 17.50▲ | +0.39 (+2.28%) | 17.6501 | 16.50 | 38,823 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| ITOS | 16.72▼ | -0.31 (-1.82%) | 18.005 | 16.67 | 778,824 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| IRT | 17.08▲ | +0.21 (+1.24%) | 17.145 | 16.95 | 1,815,698 |
| NECB | 17.09▼ | -0.035 (-0.20%) | 17.28 | 17.03 | 22,835 |
| HQH | 17.33▲ | +0.01 (+0.06%) | 17.38 | 17.22 | 254,100 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| XPP | 17.43▼ | -0.51 (-2.84%) | 17.64 | 17.40 | 24,100 |
| BEKE | 17.84▲ | +0.115 (+0.65%) | 17.86 | 17.48 | 6,357,278 |
| EWH | 17.53▼ | -0.155 (-0.88%) | 17.56 | 17.49 | 4,063,598 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| TGTX | 17.96▲ | +0.625 (+3.61%) | 18.37 | 17.51 | 3,738,703 |
| ING | 17.80▲ | +0.36 (+2.06%) | 17.82 | 17.64 | 2,083,240 |
| CGBD | 17.96▲ | +0.11 (+0.62%) | 17.995 | 17.761 | 199,921 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| PCG | 18.01▲ | +0.15 (+0.84%) | 18.04 | 17.82 | 17,826,333 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| CCAP | 18.14▲ | +0.19 (+1.06%) | 18.19 | 17.9701 | 344,931 |
| FLCH | 18.029▼ | -0.091 (-0.50%) | 18.05 | 17.985 | 51,000 |
| SWIN | 20.70▲ | +0.71 (+3.55%) | 20.77 | 18.01 | 236,984 |
| PSFE | 18.84▲ | +3.16 (+20.15%) | 19.8341 | 18.02 | 1,736,846 |
| SXUS | 18.1429▲ | +0.1095 (+0.61%) | 18.1429 | 18.07 | 838 |
| AQWA | 18.10▼ | -0.11 (-0.60%) | 18.18 | 18.0701 | 4,116 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| ZUMZ | 18.51▲ | +0.39 (+2.15%) | 18.615 | 18.18 | 159,215 |
| NVCR | 20.32▲ | +2.33 (+12.95%) | 20.53 | 18.19 | 2,752,228 |
| APEI | 18.44▼ | -0.14 (-0.75%) | 18.92 | 18.39 | 158,831 |
| CWAN | 18.95▲ | +0.555 (+3.02%) | 18.97 | 18.50 | 891,340 |
| FLHK | 18.58▼ | -0.20 (-1.06%) | 18.68 | 18.526 | 11,500 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| ZIM | 19.04▲ | +0.15 (+0.79%) | 19.80 | 18.66 | 7,297,852 |
| RENT | 23.23▲ | +3.31 (+16.62%) | 27.91 | 18.715 | 915,860 |
| ASGI | 19.00▼ | -0.06 (-0.31%) | 19.14 | 18.77 | 139,700 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| CCSI | 20.05▲ | +0.64 (+3.30%) | 20.06 | 19.10 | 244,306 |
| KMI | 19.41▲ | +0.26 (+1.36%) | 19.45 | 19.14 | 14,640,536 |
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| PETQ | 19.57▲ | +0.13 (+0.67%) | 19.595 | 19.2327 | 275,276 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| AEYE | 20.13▲ | +0.44 (+2.23%) | 21.49 | 19.32 | 183,845 |
| EWK | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.58 | 500 |
| NGVC | 20.24▲ | +0.71 (+3.64%) | 20.33 | 19.61 | 108,168 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| GENC | 20.11▲ | +0.37 (+1.87%) | 20.30 | 19.72 | 70,557 |
| RDWR | 19.95▲ | +0.28 (+1.42%) | 20.04 | 19.79 | 285,513 |
| FSK | 20.13▲ | +0.18 (+0.90%) | 20.15 | 19.96 | 1,802,099 |
| MLP | 22.32▲ | +1.44 (+6.90%) | 22.32 | 19.99 | 24,665 |
| AES | 20.32▲ | +0.355 (+1.78%) | 20.45 | 20.05 | 9,218,400 |
| CLIA | 20.2233▲ | +0.4211 (+2.13%) | 20.2233 | 20.14 | 1,152 |
| THQ | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.30 | 114,700 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| RDVT | 20.82▼ | -0.18 (-0.86%) | 21.235 | 20.43 | 77,572 |
| TDS | 21.06▲ | +0.085 (+0.41%) | 21.40 | 20.63 | 1,079,301 |
| CRIT | 20.954▲ | +0.469 (+2.29%) | 20.96 | 20.74 | 25,000 |
| BZ | 21.32▲ | +0.46 (+2.21%) | 21.38 | 20.77 | 5,696,443 |
| PXH | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.79 | 132,681 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| PRMW | 21.21▲ | +0.11 (+0.52%) | 21.40 | 20.98 | 1,651,847 |
| ZLAB | 21.55▲ | +0.015 (+0.07%) | 21.82 | 21.00 | 387,765 |
| BLFS | 22.43▲ | +1.73 (+8.36%) | 22.55 | 21.08 | 647,784 |
| OGN | 21.35▲ | +0.395 (+1.88%) | 21.56 | 21.135 | 2,142,318 |