Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 20.70▲ | +1.16 (+5.94%) | 21.30 | 20.41 | 638,663 |
| PXH | 20.875▲ | +0.215 (+1.04%) | 20.92 | 20.865 | 114,852 |
| FCEF | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.89 | 288 |
| OGN | 20.955▲ | +0.535 (+2.62%) | 21.075 | 20.63 | 1,927,236 |
| TDS | 20.975▲ | +0.835 (+4.15%) | 21.43 | 20.235 | 1,517,120 |
| RDVT | 21.00▲ | +0.63 (+3.09%) | 21.70 | 20.79 | 69,070 |
| PRMW | 21.10▼ | -0.08 (-0.38%) | 21.47 | 21.10 | 1,696,596 |
| ASC | 21.125▲ | +0.755 (+3.71%) | 21.30 | 20.56 | 1,034,250 |
| FUSN | 21.435▼ | -0.045 (-0.21%) | 21.465 | 21.43 | 124,369 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| ZLAB | 21.535▲ | +1.455 (+7.25%) | 22.315 | 21.26 | 654,592 |
| VSCO | 21.65▲ | +2.06 (+10.52%) | 21.89 | 20.065 | 4,772,052 |
| ECOW | 21.66▲ | +0.20 (+0.93%) | 21.675 | 21.65 | 86,564 |
| HCM | 21.76▲ | +0.01 (+0.05%) | 21.83 | 21.42 | 120,926 |
| EDOG | 21.82▲ | +0.145 (+0.67%) | 21.82 | 21.81 | 1,043 |
| OSCR | 21.965▲ | +0.325 (+1.50%) | 22.01 | 21.435 | 3,759,830 |
| SDIV | 22.675▲ | +0.245 (+1.09%) | 22.75 | 22.63 | 347,191 |
| SMBK | 22.675▲ | +0.145 (+0.64%) | 22.735 | 22.50 | 22,597 |
| AY | 22.81▼ | -0.14 (-0.61%) | 22.83 | 22.315 | 1,124,381 |
| TIGO | 22.86▲ | +0.25 (+1.11%) | 22.86 | 22.735 | 173,657 |
| PMTS | 22.88▲ | +1.04 (+4.76%) | 24.20 | 22.505 | 46,453 |
| GNK | 22.95▲ | +0.11 (+0.48%) | 23.115 | 22.73 | 832,002 |
| DLX | 22.95▲ | +0.23 (+1.01%) | 23.08 | 22.765 | 225,101 |
| BUI | 23.015▲ | +0.145 (+0.63%) | 23.03 | 22.95 | 71,983 |
| EWO | 23.095▲ | +0.0543 (+0.24%) | 23.095 | 23.095 | 911 |
| PNTG | 23.38▲ | +0.74 (+3.27%) | 23.505 | 22.60 | 230,339 |
| WGS | 23.385▲ | +2.635 (+12.70%) | 23.73 | 20.63 | 1,050,565 |
| FGD | 23.48▲ | +0.10 (+0.43%) | 23.53 | 23.48 | 37,129 |
| EUFN | 23.545▲ | +0.005 (+0.02%) | 23.605 | 23.535 | 310,113 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| GH | 24.00▲ | +1.63 (+7.29%) | 24.18 | 22.455 | 4,168,990 |
| GEN | 24.01▲ | +0.55 (+2.34%) | 24.145 | 23.53 | 9,030,467 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| AHOY | 24.38▼ | -0.007 (-0.03%) | 24.38 | 24.38 | 0 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| QLVE | 24.86▲ | +0.1872 (+0.76%) | 24.86 | 24.86 | 142 |
| CWEN.A | 24.87▼ | -0.19 (-0.76%) | 25.155 | 24.85 | 203,908 |
| MYGN | 24.935▼ | -0.535 (-2.10%) | 25.86 | 24.90 | 1,073,307 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| FVRR | 25.26▲ | +1.74 (+7.40%) | 25.76 | 24.20 | 2,099,327 |
| USDX | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.32 | 24,513 |
| PLOW | 25.415▲ | +0.085 (+0.34%) | 25.665 | 25.10 | 194,520 |
| DCPH | 25.435▲ | +0.075 (+0.30%) | 25.45 | 25.39 | 1,582,980 |
| HDEF | 25.50▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 163,779 |
| IPI | 25.54▲ | +0.86 (+3.48%) | 26.875 | 25.05 | 225,863 |
| EMSG | 25.68▲ | +0.14 (+0.55%) | 25.79 | 25.68 | 500 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| NORW | 26.06▲ | +0.0081 (+0.03%) | 26.08 | 26.06 | 4,776 |
| GLNG | 26.29▲ | +0.40 (+1.54%) | 26.42 | 25.98 | 1,004,419 |
| KD | 26.35▼ | -0.92 (-3.37%) | 27.31 | 26.17 | 3,313,587 |
| LOVE | 26.535▲ | +1.225 (+4.84%) | 27.25 | 25.50 | 472,067 |
| FRO | 26.56▲ | +0.37 (+1.41%) | 26.565 | 26.34 | 1,178,510 |
| CWEN | 26.88▼ | -0.18 (-0.67%) | 27.23 | 26.88 | 1,101,053 |
| PHG | 26.965▲ | +0.085 (+0.32%) | 27.585 | 26.955 | 1,945,445 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |
| AOSL | 27.225▲ | +0.225 (+0.83%) | 27.465 | 26.605 | 139,755 |
| ASPN | 27.33▲ | +0.32 (+1.18%) | 27.46 | 26.38 | 882,094 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| FLGB | 27.455▼ | -0.005 (-0.02%) | 27.47 | 27.455 | 207,709 |
| CTA | 27.72▲ | +0.28 (+1.02%) | 27.72 | 27.54 | 64,451 |
| MISL | 28.11▼ | -0.206 (-0.73%) | 28.32 | 28.11 | 21,302 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| FXI | 28.37▲ | +0.60 (+2.16%) | 28.455 | 28.195 | 47,299,699 |
| HTBI | 28.455▲ | +0.515 (+1.84%) | 28.455 | 27.86 | 28,620 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| UTSL | 28.51▼ | -0.02 (-0.07%) | 28.80 | 28.51 | 191,037 |
| AMRC | 28.59▲ | +0.97 (+3.51%) | 29.64 | 28.05 | 931,950 |
| FLNG | 28.65▲ | +0.12 (+0.42%) | 28.96 | 28.43 | 360,509 |
| DVYE | 28.775▲ | +0.365 (+1.28%) | 28.80 | 28.735 | 93,496 |
| TNP | 28.89▲ | +0.14 (+0.49%) | 29.11 | 28.71 | 227,140 |
| AKA | 28.90▲ | +5.33 (+22.61%) | 33.29 | 23.74 | 39,203 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| CBSE | 29.47▲ | +0.426 (+1.47%) | 29.47 | 29.45 | 910 |
| CPER | 29.52▲ | +0.71 (+2.46%) | 29.53 | 29.21 | 265,462 |
| VLGEA | 29.90▲ | +0.15 (+0.50%) | 30.325 | 29.87 | 21,076 |
| FNDE | 29.92▲ | +0.23 (+0.77%) | 30.005 | 29.91 | 484,168 |
| ATHM | 29.96▲ | +0.86 (+2.96%) | 30.05 | 29.24 | 505,479 |
| YINN | 30.02▲ | +1.82 (+6.45%) | 30.275 | 29.45 | 4,785,560 |
| FLEE | 30.37▲ | +0.01 (+0.03%) | 30.405 | 30.37 | 426 |
| MAYT | 30.40▲ | +0.0198 (+0.07%) | 30.40 | 30.40 | 200 |
| DIVZ | 30.46▲ | +0.021 (+0.07%) | 30.525 | 30.445 | 9,746 |
| GME | 30.50▲ | +13.04 (+74.68%) | 38.02 | 24.79 | 176,809,540 |
| HART | 30.51▲ | +0.109 (+0.36%) | 30.51 | 30.51 | 0 |
| PEBK | 30.84▲ | +0.04 (+0.13%) | 30.98 | 30.70 | 7,512 |
| BTI | 30.91▲ | +0.24 (+0.78%) | 31.075 | 30.83 | 6,439,749 |
| TRN | 31.00▼ | -0.24 (-0.77%) | 31.59 | 30.995 | 438,001 |
| IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
| KWEB | 31.245▲ | +1.145 (+3.80%) | 31.365 | 30.745 | 28,881,559 |
| BEPC | 31.37▼ | -0.02 (-0.06%) | 31.925 | 31.20 | 1,157,940 |
| ACT | 31.62▼ | -0.08 (-0.25%) | 31.85 | 31.59 | 110,609 |
| IWTR | 31.67▼ | -0.053 (-0.17%) | 31.67 | 31.67 | 1,257 |
| HASI | 32.06▼ | -0.02 (-0.06%) | 32.63 | 31.52 | 1,155,220 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| USAP | 32.26▼ | -0.18 (-0.55%) | 33.52 | 32.07 | 212,423 |
| SG | 32.34▲ | +0.78 (+2.47%) | 33.24 | 31.37 | 6,231,412 |