Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 31.14▲ | +0.31 (+1.01%) | 31.1599 | 30.98 | 181,277 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| ARDC | 14.18▲ | +0.14 (+1.00%) | 14.20 | 14.0592 | 52,673 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| CGNX | 43.79▲ | +0.43 (+0.99%) | 44.83 | 43.53 | 1,411,680 |
| CAAP | 17.32▲ | +0.17 (+0.99%) | 17.68 | 17.21 | 161,979 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| SOYB | 25.55▲ | +0.25 (+0.99%) | 25.56 | 25.32 | 52,788 |
| ORRF | 26.60▲ | +0.26 (+0.99%) | 26.775 | 26.4001 | 53,981 |
| PXH | 20.48▲ | +0.20 (+0.99%) | 20.50 | 20.35 | 129,970 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| VLGEA | 28.75▲ | +0.28 (+0.98%) | 28.75 | 28.21 | 18,193 |
| OXLC | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.11 | 1,811,438 |
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| PCK | 5.816▲ | +0.056 (+0.97%) | 5.83 | 5.77 | 60,737 |
| EZA | 41.57▲ | +0.40 (+0.97%) | 41.63 | 41.315 | 75,539 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
| BSJV | 26.06▲ | +0.25 (+0.97%) | 26.06 | 25.965 | 3,771 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| XSOE | 30.38▲ | +0.29 (+0.96%) | 30.38 | 30.215 | 208,369 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| VIDI | 25.25▲ | +0.24 (+0.96%) | 25.25 | 25.14 | 13,569 |
| ACHV | 4.735▲ | +0.045 (+0.96%) | 4.80 | 4.62 | 76,066 |
| EPAC | 36.83▲ | +0.35 (+0.96%) | 36.87 | 36.38 | 209,498 |
| HTD | 20.02▲ | +0.19 (+0.96%) | 20.03 | 19.872 | 96,598 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| VKQ | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.44 | 367,353 |
| BV | 12.66▲ | +0.12 (+0.96%) | 12.90 | 12.24 | 1,445,050 |
| DUK | 100.26▲ | +0.95 (+0.96%) | 100.34 | 99.10 | 4,338,461 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| THRD | 11.70▲ | +0.11 (+0.95%) | 11.845 | 11.54 | 70,464 |
| EWK | 18.9538▲ | +0.1776 (+0.95%) | 19.025 | 18.9373 | 161,146 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| SCHW | 76.04▲ | +0.71 (+0.94%) | 76.47 | 75.17 | 5,414,735 |
| ONB | 17.19▲ | +0.16 (+0.94%) | 17.38 | 17.13 | 1,665,333 |
| PI | 161.23▲ | +1.50 (+0.94%) | 163.45 | 158.09 | 336,436 |
| ESGE | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.095 | 482,668 |
| RELL | 10.76▲ | +0.10 (+0.94%) | 10.83 | 10.555 | 47,095 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| NIKL | 14.1107▲ | +0.1307 (+0.93%) | 14.1599 | 13.87 | 24,777 |
| FUTY | 44.27▲ | +0.41 (+0.93%) | 44.33 | 43.8846 | 109,131 |
| AVY | 221.55▲ | +2.04 (+0.93%) | 222.615 | 220.50 | 319,981 |
| NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
| SILC | 16.33▲ | +0.15 (+0.93%) | 16.42 | 16.17 | 26,767 |
| AMZY | 23.96▲ | +0.22 (+0.93%) | 24.10 | 23.8124 | 162,788 |
| ISHP | 30.53▲ | +0.28 (+0.93%) | 30.53 | 30.53 | 28 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| FORH | 23.8805▲ | +0.2183 (+0.92%) | 23.8805 | 23.79 | 3,513 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| VCXB | 10.97▲ | +0.10 (+0.92%) | 10.97 | 10.97 | 670 |
| PCCE | 10.91▲ | +0.0994 (+0.92%) | 10.91 | 10.91 | 239 |
| PPC | 36.28▲ | +0.33 (+0.92%) | 36.76 | 35.97 | 910,096 |
| BNTC | 8.95▲ | +0.0814 (+0.92%) | 10.29 | 8.5453 | 78,427 |
| ADIV | 14.6135▲ | +0.1327 (+0.92%) | 14.6135 | 14.6135 | 66 |
| TRMK | 30.86▲ | +0.28 (+0.92%) | 31.12 | 30.42 | 304,497 |
| AVXC | 51.2017▲ | +0.4631 (+0.91%) | 51.27 | 51.2017 | 175 |
| VRT | 93.01▲ | +0.84 (+0.91%) | 94.88 | 92.56 | 4,680,635 |
| ANAB | 26.58▲ | +0.24 (+0.91%) | 27.02 | 25.64 | 332,065 |
| FFBC | 23.29▲ | +0.21 (+0.91%) | 23.59 | 23.14 | 252,247 |
| BPOP | 88.85▲ | +0.80 (+0.91%) | 89.81 | 88.71 | 319,710 |
| ACWX | 53.40▲ | +0.48 (+0.91%) | 53.46 | 53.08 | 831,985 |
| IXUS | 67.90▲ | +0.61 (+0.91%) | 68.01 | 67.53 | 2,305,544 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| GGM | 26.9858▲ | +0.2418 (+0.90%) | 26.9858 | 26.9858 | 66 |
| KEX | 110.52▲ | +0.99 (+0.90%) | 110.68 | 108.92 | 455,833 |
| MEM | 30.1752▲ | +0.2702 (+0.90%) | 30.2199 | 29.96 | 4,007 |
| EEM | 42.47▲ | +0.38 (+0.90%) | 42.49 | 42.175 | 31,745,330 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| XC | 30.7745▲ | +0.2742 (+0.90%) | 30.83 | 30.69 | 5,600 |
| AER | 87.60▲ | +0.78 (+0.90%) | 88.16 | 86.845 | 1,137,735 |
| CRNX | 47.20▲ | +0.42 (+0.90%) | 48.37 | 47.13 | 679,390 |
| XYL | 137.21▲ | +1.22 (+0.90%) | 138.46 | 135.23 | 1,130,560 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| APD | 245.87▲ | +2.18 (+0.89%) | 247.39 | 244.08 | 1,559,471 |
| CBAN | 11.30▲ | +0.10 (+0.89%) | 11.70 | 11.20 | 37,235 |
| SCO | 16.95▲ | +0.15 (+0.89%) | 17.00 | 16.6998 | 2,300,136 |
| OFG | 37.34▲ | +0.33 (+0.89%) | 37.705 | 37.05 | 155,269 |
| IDA | 96.20▲ | +0.85 (+0.89%) | 96.27 | 94.205 | 480,824 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| CWI | 28.37▲ | +0.25 (+0.89%) | 28.40 | 28.22 | 93,727 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| IEMG | 53.44▲ | +0.47 (+0.89%) | 53.45 | 53.08 | 8,574,190 |
| JPEM | 55.59▲ | +0.4887 (+0.89%) | 55.59 | 55.29 | 205,844 |
| GOGL | 14.79▲ | +0.13 (+0.89%) | 14.807 | 14.58 | 1,299,461 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| OTTR | 87.82▲ | +0.77 (+0.88%) | 88.19 | 87.08 | 106,788 |
| NPCT | 10.29▲ | +0.09 (+0.88%) | 10.32 | 10.27 | 67,360 |
| LILAK | 8.01▲ | +0.07 (+0.88%) | 8.14 | 7.92 | 668,086 |
| SOCL | 43.60▲ | +0.38 (+0.88%) | 43.84 | 43.36 | 3,816 |
| VWO | 43.63▲ | +0.38 (+0.88%) | 43.65 | 43.33 | 9,291,085 |
| LILA | 8.04▲ | +0.07 (+0.88%) | 8.16 | 7.96 | 156,532 |