Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TPH | 39.98▲ | +0.07 (+0.18%) | 40.13 | 39.76 | 650,704 |
| SNV | 40.11▲ | +0.425 (+1.07%) | 40.13 | 39.71 | 662,929 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
| XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
| RCI | 39.87 | +0.00 (+0.00%) | 39.99 | 39.65 | 781,776 |
| LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
| VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
| DNL | 39.9141▲ | +0.1441 (+0.36%) | 39.93 | 39.69 | 48,089 |
| FBK | 39.18▲ | +0.31 (+0.80%) | 39.91 | 38.75 | 93,417 |
| CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
| WIP | 39.69▼ | -0.095 (-0.24%) | 39.86 | 39.64 | 94,715 |
| IPO | 39.66▲ | +0.20 (+0.51%) | 39.82 | 39.36 | 15,792 |
| SOXQ | 39.24▼ | -0.30 (-0.76%) | 39.8191 | 38.965 | 216,335 |
| RVMD | 39.41▲ | +0.47 (+1.21%) | 39.80 | 38.70 | 1,118,299 |
| SCHF | 39.72▲ | +0.13 (+0.33%) | 39.7399 | 39.525 | 2,167,928 |
| CHEF | 38.92▼ | -0.55 (-1.39%) | 39.66 | 38.86 | 249,602 |
| UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
| UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
| DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
| BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
| FIVG | 39.27▼ | -0.115 (-0.29%) | 39.48 | 39.122 | 23,430 |
| YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
| IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
| BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
| GBCI | 39.27▲ | +0.475 (+1.22%) | 39.32 | 38.80 | 287,939 |
| XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
| CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
| IMTM | 39.19▲ | +0.27 (+0.69%) | 39.205 | 39.015 | 206,022 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| AMRK | 38.77▲ | +1.67 (+4.50%) | 38.96 | 37.61 | 494,592 |
| SMID | 37.50▲ | +0.82 (+2.24%) | 38.93 | 35.86 | 15,507 |
| HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
| NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
| XLRE | 38.76▲ | +0.005 (+0.01%) | 38.86 | 38.62 | 6,152,953 |
| WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
| FITB | 38.56▼ | -0.04 (-0.10%) | 38.77 | 38.425 | 2,762,580 |
| EXC | 38.58▼ | -0.035 (-0.09%) | 38.73 | 38.32 | 6,088,705 |
| ICHR | 38.72▲ | +0.69 (+1.81%) | 38.72 | 37.705 | 301,940 |
| SSUS | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.59 | 23,500 |
| ONON | 38.12▲ | +1.485 (+4.05%) | 38.65 | 36.64 | 7,991,082 |
| NACP | 38.6125▼ | -0.0975 (-0.25%) | 38.64 | 38.6125 | 1,802 |
| TARS | 38.24▼ | -0.33 (-0.86%) | 38.605 | 36.73 | 586,985 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| AMOM | 38.5951▼ | -0.3099 (-0.80%) | 38.5951 | 38.44 | 786 |
| PNM | 38.49▲ | +0.01 (+0.03%) | 38.59 | 38.28 | 439,617 |
| WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
| NBTB | 38.25▲ | +0.45 (+1.19%) | 38.58 | 37.90 | 164,022 |
| AEMB | 38.565▼ | -0.2487 (-0.64%) | 38.565 | 38.565 | 2 |
| SZNE | 38.4006▲ | +0.0973 (+0.25%) | 38.55 | 38.35 | 4,092 |
| IBIT | 38.28▲ | +1.11 (+2.99%) | 38.54 | 37.54 | 25,421,409 |
| BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
| LSAT | 38.48▼ | -0.145 (-0.38%) | 38.51 | 38.36 | 13,300 |
| INDS | 38.49▼ | -0.03 (-0.08%) | 38.50 | 38.37 | 18,566 |
| LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
| MILN | 38.49▲ | +0.04 (+0.10%) | 38.49 | 38.3173 | 4,990 |
| SPUC | 38.4879▼ | -0.2581 (-0.67%) | 38.4899 | 38.2702 | 1,798 |
| SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
| LRNZ | 38.28▼ | -0.13 (-0.34%) | 38.41 | 38.06 | 6,200 |
| LSAF | 38.2771▼ | -0.1929 (-0.50%) | 38.33 | 38.22 | 6,942 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| GCT | 35.76▼ | -0.40 (-1.11%) | 38.22 | 35.40 | 2,779,273 |
| DGIN | 38.22▲ | +0.15 (+0.39%) | 38.22 | 37.74 | 8,000 |
| NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
| CATY | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.80 | 331,547 |
| SYRE | 37.80▲ | +0.02 (+0.05%) | 38.18 | 36.94 | 308,277 |
| BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
| HBCP | 38.02▲ | +0.72 (+1.93%) | 38.11 | 37.77 | 6,000 |
| WERN | 37.35▼ | -0.82 (-2.15%) | 38.085 | 36.97 | 905,638 |
| BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
| AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
| STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |
| UHT | 37.32▼ | -0.20 (-0.53%) | 38.0419 | 37.1675 | 54,261 |
| JHSC | 37.9389▼ | -0.1411 (-0.37%) | 38.0071 | 37.8442 | 15,052 |
| DFIV | 38.00▲ | +0.27 (+0.72%) | 38.00 | 37.7601 | 426,525 |
| FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
| RRC | 37.78▲ | +0.87 (+2.36%) | 37.945 | 36.99 | 2,528,865 |
| HAL | 37.90▲ | +0.41 (+1.09%) | 37.92 | 37.40 | 3,638,600 |
| EPAC | 37.71▲ | +0.11 (+0.29%) | 37.92 | 37.42 | 317,172 |
| PPC | 37.36▼ | -0.34 (-0.90%) | 37.895 | 36.96 | 664,353 |
| VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
| BROS | 36.70▼ | -1.085 (-2.87%) | 37.78 | 36.24 | 3,405,996 |
| USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
| GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
| SBOW | 37.48▲ | +0.92 (+2.52%) | 37.73 | 35.89 | 1,441,073 |
| XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
| ZIG | 37.5844▼ | -0.3001 (-0.79%) | 37.69 | 37.5844 | 905 |
| STEP | 37.32▼ | -0.10 (-0.27%) | 37.65 | 37.07 | 591,924 |
| BWA | 37.09▼ | -0.53 (-1.41%) | 37.65 | 37.045 | 2,255,960 |
| HEZU | 37.6145▲ | +0.0595 (+0.16%) | 37.62 | 37.51 | 24,509 |
| SMPL | 37.53▲ | +0.05 (+0.13%) | 37.55 | 36.85 | 908,347 |