Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NZF | 12.06▲ | +0.11 (+0.92%) | 12.07 | 11.9982 | 429,275 |
| YYY | 12.05▲ | +0.10 (+0.84%) | 12.06 | 11.96 | 353,700 |
| HUDA | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 32 |
| SOHU | 11.91▼ | -0.01 (-0.08%) | 12.00 | 11.67 | 24,442 |
| HRZN | 11.74▼ | -0.17 (-1.43%) | 11.98 | 11.71 | 641,447 |
| NVG | 11.97▲ | +0.09 (+0.76%) | 11.98 | 11.93 | 469,900 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| ABL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.65 | 7,985 |
| CLCO | 11.73▼ | -0.08 (-0.68%) | 11.96 | 11.62 | 241,577 |
| IMTX | 11.08▼ | -0.52 (-4.48%) | 11.93 | 10.87 | 1,116,792 |
| TETE | 11.89▼ | -0.01 (-0.08%) | 11.92 | 11.85 | 377 |
| ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
| FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
| RFI | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.74 | 68,900 |
| MHD | 11.86▲ | +0.06 (+0.51%) | 11.89 | 11.80 | 49,200 |
| FBLG | 11.49▲ | +0.19 (+1.68%) | 11.86 | 11.33 | 71,025 |
| PLCE | 11.00▼ | -0.52 (-4.51%) | 11.85 | 10.67 | 1,111,153 |
| BWB | 11.74 | +0.00 (+0.00%) | 11.84 | 11.71 | 24,773 |
| FGBI | 11.50▲ | +0.16 (+1.41%) | 11.835 | 11.20 | 13,423 |
| HNW | 11.7575▲ | +0.0474 (+0.40%) | 11.80 | 11.7233 | 61,505 |
| PDT | 11.77▲ | +0.12 (+1.03%) | 11.78 | 11.66 | 100,800 |
| IIM | 11.71▼ | -0.01 (-0.09%) | 11.75 | 11.71 | 80,700 |
| BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
| BBLU | 11.74▲ | +0.09 (+0.77%) | 11.75 | 11.66 | 76,100 |
| CZWI | 11.71▲ | +0.64 (+5.78%) | 11.75 | 11.385 | 2,349 |
| FBZ | 11.73▲ | +0.1003 (+0.86%) | 11.73 | 11.56 | 2,000 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
| HJEN | 11.6183▼ | -0.0617 (-0.53%) | 11.71 | 11.4999 | 9,644 |
| TH | 11.67▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 229,468 |
| DMO | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.63 | 43,800 |
| BITQ | 11.545▲ | +0.775 (+7.20%) | 11.6899 | 11.04 | 39,913 |
| HTLD | 11.43▲ | +0.01 (+0.09%) | 11.68 | 11.33 | 432,574 |
| RQI | 11.63▲ | +0.17 (+1.48%) | 11.67 | 11.55 | 334,200 |
| FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
| HLX | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.36 | 871,856 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| HCSG | 11.54▲ | +0.11 (+0.96%) | 11.66 | 11.415 | 579,308 |
| CLBT | 11.47▲ | +0.17 (+1.50%) | 11.66 | 11.40 | 1,207,628 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| ROIV | 11.50▲ | +0.17 (+1.50%) | 11.65 | 11.46 | 2,900,374 |
| BTSG | 11.63▲ | +0.33 (+2.92%) | 11.65 | 11.32 | 1,273,500 |
| RMBI | 11.64▲ | +0.34 (+3.01%) | 11.64 | 11.00 | 1,554 |
| ADEA | 11.61▲ | +0.30 (+2.65%) | 11.64 | 11.35 | 418,133 |
| ORAN | 11.62▲ | +0.11 (+0.96%) | 11.6299 | 11.575 | 185,446 |
| MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
| RITM | 11.56▲ | +0.16 (+1.40%) | 11.60 | 11.45 | 3,305,604 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| FNWB | 11.57▲ | +0.71 (+6.54%) | 11.58 | 11.00 | 18,795 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 5,100 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| ULE | 11.53▲ | +0.125 (+1.10%) | 11.53 | 11.49 | 5,300 |
| LSEA | 11.34▲ | +1.03 (+9.99%) | 11.52 | 10.37 | 406,557 |
| IMAQ | 11.50▼ | -0.16 (-1.37%) | 11.50 | 11.50 | 1,131 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| FPI | 11.39▲ | +0.03 (+0.26%) | 11.49 | 11.285 | 191,477 |
| MIO | 11.46▲ | +0.11 (+0.97%) | 11.48 | 11.4251 | 13,584 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| INAQ | 11.25▼ | -0.39 (-3.35%) | 11.45 | 11.00 | 52,073 |
| HE | 11.32▲ | +0.23 (+2.07%) | 11.445 | 11.20 | 2,080,648 |
| ALTY | 11.41▲ | +0.024 (+0.21%) | 11.44 | 11.35 | 1,499 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| FEXD | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 186 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| TBI | 10.99▼ | -0.08 (-0.72%) | 11.415 | 10.94 | 236,341 |
| LADR | 11.35▲ | +0.06 (+0.53%) | 11.41 | 11.25 | 405,671 |
| HLIT | 11.30▼ | -0.09 (-0.79%) | 11.41 | 11.08 | 1,147,032 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| NWBI | 11.30▲ | +0.07 (+0.62%) | 11.40 | 11.25 | 718,977 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
| INMB | 11.36▲ | +0.87 (+8.29%) | 11.36 | 10.5224 | 138,421 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| MIY | 11.34▲ | +0.06 (+0.53%) | 11.36 | 11.30 | 20,200 |
| ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
| GMFI | 11.3432▲ | +0.2132 (+1.92%) | 11.3432 | 11.3432 | 155 |
| IXAQ | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 3,771 |
| KROP | 11.2139▼ | -0.0407 (-0.36%) | 11.34 | 11.2139 | 675 |
| MXE | 11.25▲ | +0.21 (+1.90%) | 11.33 | 11.05 | 4,600 |
| HHGC | 11.32▼ | -0.0001 (+0.00%) | 11.32 | 11.30 | 1,622 |
| NAD | 11.27▲ | +0.08 (+0.71%) | 11.32 | 11.24 | 730,200 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| PPYA | 11.21▼ | -0.29 (-2.52%) | 11.30 | 11.21 | 1,145 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 112 |
| RAYS | 11.21▼ | -0.05 (-0.44%) | 11.2901 | 11.1617 | 2,393 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| GTAC | 11.19▲ | +0.04 (+0.36%) | 11.29 | 11.18 | 3,460 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| CHI | 11.14▲ | +0.02 (+0.18%) | 11.27 | 11.08 | 144,958 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| FTEL | 10.47▼ | -0.64 (-5.76%) | 11.265 | 10.41 | 565,459 |
| LCUT | 11.22▲ | +0.13 (+1.17%) | 11.26 | 10.969 | 61,564 |