Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 12.18▼ | -0.26 (-2.09%) | 14.02 | 11.91 | 1,846,791 |
| ADRT | 14.00▲ | +1.00 (+7.69%) | 14.00 | 14.00 | 129 |
| ETRN | 13.90▲ | +0.255 (+1.87%) | 13.99 | 13.66 | 3,044,825 |
| TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
| FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
| NEWT | 13.67▼ | -0.335 (-2.39%) | 13.96 | 13.58 | 107,048 |
| NRDS | 13.91▲ | +0.14 (+1.02%) | 13.955 | 13.74 | 181,786 |
| ABR | 13.89▲ | +0.07 (+0.51%) | 13.95 | 13.73 | 2,375,004 |
| CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
| MTAL | 13.79▼ | -0.16 (-1.15%) | 13.94 | 13.56 | 293,370 |
| RFMZ | 13.86▲ | +0.03 (+0.22%) | 13.94 | 13.77 | 52,000 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| SFYX | 13.81 | +0.00 (+0.00%) | 13.86 | 13.76 | 25,980 |
| MRC | 13.48▼ | -0.28 (-2.03%) | 13.84 | 13.45 | 513,920 |
| EWZS | 13.83▲ | +0.14 (+1.02%) | 13.835 | 13.66 | 222,615 |
| ANL | 13.25▼ | -0.67 (-4.81%) | 13.83 | 13.00 | 1,842 |
| EOLS | 13.59▼ | -0.12 (-0.88%) | 13.82 | 13.30 | 712,134 |
| NUS | 13.65▼ | -0.205 (-1.48%) | 13.82 | 13.38 | 529,537 |
| KT | 13.74▼ | -0.10 (-0.72%) | 13.82 | 13.70 | 421,504 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| CUK | 13.67▲ | +0.09 (+0.66%) | 13.77 | 13.59 | 815,297 |
| GRIN | 13.75▲ | +0.085 (+0.62%) | 13.75 | 13.625 | 20,897 |
| HA | 13.61▲ | +0.005 (+0.04%) | 13.75 | 13.435 | 385,435 |
| NEOG | 13.54▲ | +0.135 (+1.01%) | 13.74 | 13.21 | 2,408,419 |
| BGT | 13.68▲ | +0.13 (+0.96%) | 13.73 | 13.48 | 140,400 |
| CFB | 13.59▲ | +0.22 (+1.65%) | 13.69 | 13.35 | 234,275 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |
| ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| TATT | 13.125▼ | -0.4249 (-3.14%) | 13.60 | 13.0209 | 6,561 |
| SMHI | 13.27▼ | -0.095 (-0.71%) | 13.58 | 13.25 | 86,358 |
| STHO | 13.48▼ | -0.03 (-0.22%) | 13.57 | 13.3715 | 23,641 |
| VYX | 13.47▲ | +0.115 (+0.86%) | 13.54 | 13.25 | 2,368,904 |
| GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
| TFSL | 13.41▲ | +0.03 (+0.22%) | 13.50 | 13.3201 | 201,084 |
| KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
| LAND | 13.43▼ | -0.005 (-0.04%) | 13.47 | 13.342 | 118,894 |
| CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |
| FFIC | 13.27▲ | +0.325 (+2.51%) | 13.41 | 12.91 | 153,823 |
| ASAI | 13.39▲ | +0.26 (+1.98%) | 13.41 | 13.105 | 105,306 |
| BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |
| KRO | 13.11▼ | -0.085 (-0.64%) | 13.37 | 13.09 | 145,209 |
| BXMX | 13.26▼ | -0.05 (-0.38%) | 13.3623 | 13.25 | 120,300 |
| HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
| AIRJ | 13.29▲ | +0.915 (+7.39%) | 13.34 | 12.76 | 42,241 |
| EBMT | 13.21▲ | +0.09 (+0.69%) | 13.32 | 13.19 | 5,240 |
| LASR | 13.18▲ | +0.09 (+0.69%) | 13.315 | 13.01 | 186,498 |
| PBT | 13.26▲ | +0.42 (+3.27%) | 13.30 | 12.8698 | 129,541 |
| GWRS | 13.19▼ | -0.08 (-0.60%) | 13.29 | 13.1071 | 13,698 |
| SMXT | 12.42▼ | -0.03 (-0.24%) | 13.29 | 12.02 | 51,600 |
| DVAL | 13.282▲ | +0.047 (+0.36%) | 13.282 | 13.25 | 5,600 |
| FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| TAL | 12.93▼ | -0.105 (-0.81%) | 13.25 | 12.79 | 5,526,893 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
| ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
| MLYS | 13.00▼ | -0.155 (-1.18%) | 13.19 | 12.83 | 45,212 |
| CADL | 11.50▼ | -1.23 (-9.66%) | 13.1847 | 11.05 | 840,597 |
| FBRT | 13.14▲ | +0.02 (+0.15%) | 13.18 | 13.06 | 272,369 |
| WSBF | 13.11▲ | +0.25 (+1.94%) | 13.13 | 12.86 | 32,815 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| WHF | 13.08▲ | +0.155 (+1.20%) | 13.08 | 12.90 | 29,607 |
| TWO | 13.03▲ | +0.05 (+0.39%) | 13.08 | 12.935 | 890,204 |
| THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
| VALE | 12.99▲ | +0.34 (+2.69%) | 13.01 | 12.70 | 26,194,672 |
| SEVN | 12.97▲ | +0.02 (+0.15%) | 12.97 | 12.77 | 21,865 |
| EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| HBNC | 12.74▲ | +0.01 (+0.08%) | 12.91 | 12.70 | 99,019 |
| FMNB | 12.79▲ | +0.055 (+0.43%) | 12.89 | 12.73 | 75,100 |
| HIPS | 12.87▼ | -0.035 (-0.27%) | 12.88 | 12.85 | 17,401 |
| GENK | 11.85▼ | -0.59 (-4.74%) | 12.8707 | 11.66 | 66,502 |
| DOLE | 12.83▲ | +0.085 (+0.67%) | 12.86 | 12.67 | 1,032,381 |
| VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
| NABL | 12.78▼ | -0.09 (-0.70%) | 12.855 | 12.72 | 689,158 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| PBBK | 12.7817▼ | -0.0083 (-0.06%) | 12.85 | 12.7615 | 19,290 |
| FRBA | 12.63▲ | +0.18 (+1.45%) | 12.85 | 12.475 | 54,072 |
| PAGS | 12.76▼ | -0.02 (-0.16%) | 12.82 | 12.625 | 1,280,384 |
| SPNT | 12.79▲ | +0.11 (+0.87%) | 12.815 | 12.695 | 289,511 |
| ROIC | 12.75▲ | +0.11 (+0.87%) | 12.77 | 12.61 | 502,757 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| LXFR | 12.05▼ | -0.45 (-3.60%) | 12.70 | 11.98 | 167,257 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| DHT | 12.49▼ | -0.165 (-1.30%) | 12.67 | 12.405 | 1,411,918 |
| DTIL | 12.40▲ | +0.56 (+4.73%) | 12.67 | 11.96 | 38,963 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| INO | 12.00▼ | -0.77 (-6.03%) | 12.62 | 11.81 | 414,844 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
| METV | 12.50▼ | -0.035 (-0.28%) | 12.56 | 12.445 | 160,600 |