Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| EWJV | 32.51▲ | +0.26 (+0.81%) | 32.54 | 32.33 | 26,811 |
| TUG | 32.51▲ | +0.49 (+1.53%) | 32.51 | 32.18 | 45,841 |
| RSPS | 32.30▼ | -0.175 (-0.54%) | 32.485 | 32.28 | 23,822 |
| FDTX | 32.38▲ | +0.72 (+2.27%) | 32.43 | 31.948 | 32,120 |
| IDRV | 32.05▼ | -0.18 (-0.56%) | 32.40 | 31.8201 | 33,847 |
| GCBC | 32.36▲ | +1.13 (+3.62%) | 32.36 | 30.95 | 34,580 |
| SPXU | 31.49▼ | -1.19 (-3.64%) | 32.35 | 31.44 | 6,644,100 |
| NVEI | 32.30▲ | +0.05 (+0.16%) | 32.33 | 32.25 | 1,003,122 |
| PTEC | 32.33▲ | +0.75 (+2.37%) | 32.33 | 32.33 | 131 |
| HTH | 32.17▲ | +0.24 (+0.75%) | 32.31 | 31.87 | 235,772 |
| FFIN | 31.47▼ | -0.35 (-1.10%) | 32.301 | 31.16 | 480,450 |
| NTZG | 32.292▲ | +0.282 (+0.88%) | 32.292 | 32.292 | 100 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| MBOX | 32.146▲ | +0.1561 (+0.49%) | 32.146 | 32.04 | 11,125 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| HAPI | 31.96▲ | +0.36 (+1.14%) | 32.05 | 31.69 | 40,700 |
| CGGR | 32.04▲ | +0.45 (+1.42%) | 32.045 | 31.68 | 1,284,100 |
| IMVT | 30.93▲ | +0.45 (+1.48%) | 32.00 | 30.52 | 855,175 |
| CFLT | 31.87▲ | +1.20 (+3.91%) | 32.00 | 31.085 | 4,562,791 |
| NKSH | 32.00▲ | +1.12 (+3.63%) | 32.00 | 31.10 | 6,920 |
| IPG | 31.77▲ | +0.04 (+0.13%) | 32.00 | 31.58 | 3,170,128 |
| NC | 31.68▲ | +0.34 (+1.08%) | 31.98 | 30.95 | 12,985 |
| TRUP | 28.33▼ | -2.97 (-9.49%) | 31.97 | 26.41 | 1,909,773 |
| BOTZ | 31.95▲ | +0.46 (+1.46%) | 31.96 | 31.51 | 565,684 |
| WANT | 31.82▲ | +0.12 (+0.38%) | 31.95 | 31.32 | 30,997 |
| STK | 31.90▲ | +0.56 (+1.79%) | 31.92 | 31.48 | 33,000 |
| VERX | 31.80▲ | +0.41 (+1.31%) | 31.92 | 31.11 | 626,196 |
| MVPA | 31.8954▲ | +0.3324 (+1.05%) | 31.8954 | 31.7501 | 1,183 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| MSTY | 31.77▲ | +0.82 (+2.65%) | 31.88 | 31.38 | 216,414 |
| TYLG | 31.841▲ | +0.393 (+1.25%) | 31.88 | 31.535 | 3,900 |
| BKWO | 31.8725▲ | +0.3618 (+1.15%) | 31.8725 | 31.8725 | 1 |
| FGDL | 31.8662▲ | +0.4012 (+1.28%) | 31.8662 | 31.60 | 1,725 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| BKIV | 31.76▲ | +0.50 (+1.60%) | 31.76 | 31.76 | 84 |
| PFF | 31.76▲ | +0.31 (+0.99%) | 31.76 | 31.61 | 3,591,500 |
| KIDS | 31.37▲ | +0.05 (+0.16%) | 31.76 | 31.03 | 80,117 |
| XCEM | 31.73▲ | +0.39 (+1.24%) | 31.74 | 31.46 | 113,700 |
| SPD | 31.69▲ | +0.37 (+1.18%) | 31.71 | 31.34 | 13,586 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| FTXR | 31.50▼ | -0.01 (-0.03%) | 31.67 | 31.50 | 4,725 |
| CALX | 31.41▲ | +0.01 (+0.03%) | 31.67 | 31.065 | 447,497 |
| ACT | 31.52▼ | -0.02 (-0.06%) | 31.66 | 31.375 | 232,294 |
| ORI | 31.44▲ | +0.01 (+0.03%) | 31.63 | 31.28 | 1,202,025 |
| LRND | 31.617▲ | +0.379 (+1.21%) | 31.617 | 31.617 | 100 |
| RDN | 31.34 | +0.00 (+0.00%) | 31.615 | 31.30 | 972,268 |
| PCRX | 30.08▼ | -0.74 (-2.40%) | 31.60 | 30.01 | 684,354 |
| QVML | 31.57▲ | +0.4269 (+1.37%) | 31.57 | 31.38 | 354 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| HKND | 31.525▲ | +0.23 (+0.73%) | 31.525 | 31.44 | 700 |
| IQSM | 31.523▲ | +0.264 (+0.84%) | 31.523 | 31.46 | 100 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| HCMT | 31.47▲ | +0.85 (+2.78%) | 31.48 | 30.79 | 62,066 |
| XC | 31.42▲ | +0.384 (+1.24%) | 31.48 | 31.22 | 3,800 |
| DUHP | 31.46▲ | +0.38 (+1.22%) | 31.475 | 31.21 | 442,107 |
| FLJH | 31.45 | +0.00 (+0.00%) | 31.46 | 31.35 | 22,000 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |
| KWEB | 31.33▲ | +0.36 (+1.16%) | 31.41 | 30.905 | 14,758,000 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| OMCL | 29.87▼ | -0.41 (-1.35%) | 31.40 | 29.45 | 443,064 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| OVLH | 31.355▲ | +0.275 (+0.88%) | 31.355 | 31.22 | 3,100 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| SMCP | 31.348▲ | +0.24 (+0.77%) | 31.348 | 31.348 | 5 |
| MGNR | 31.2744▲ | +0.1644 (+0.53%) | 31.34 | 31.105 | 17,494 |
| CAML | 31.34▲ | +0.5633 (+1.83%) | 31.34 | 31.055 | 57,828 |
| MRSK | 31.324▲ | +0.301 (+0.97%) | 31.33 | 31.13 | 7,600 |
| TMSL | 31.287▲ | +0.327 (+1.06%) | 31.29 | 31.2052 | 9,435 |
| ISHP | 31.2873▲ | +0.1773 (+0.57%) | 31.2873 | 31.0201 | 1,061 |
| TRN | 30.74▼ | -0.16 (-0.52%) | 31.275 | 30.695 | 389,330 |
| SMIZ | 31.1279▲ | +0.3197 (+1.04%) | 31.27 | 30.981 | 7,674 |
| AFLG | 31.164▲ | +0.401 (+1.30%) | 31.164 | 30.90 | 100 |
| SYNB | 31.154▲ | +0.292 (+0.95%) | 31.154 | 31.154 | 0 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| FOX | 30.61▼ | -0.35 (-1.13%) | 31.06 | 30.585 | 571,013 |
| ATMU | 30.72▲ | +0.04 (+0.13%) | 31.0499 | 30.56 | 581,713 |
| RUNN | 30.98▲ | +0.2384 (+0.78%) | 31.02 | 30.86 | 41,557 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| BLCR | 31.02▲ | +0.2694 (+0.88%) | 31.02 | 30.88 | 362 |
| QQMG | 31.01▲ | +0.53 (+1.74%) | 31.01 | 30.69 | 4,600 |
| BRP | 29.85▼ | -0.63 (-2.07%) | 31.00 | 29.40 | 415,945 |
| MORF | 30.23▲ | +1.87 (+6.59%) | 30.98 | 29.13 | 571,598 |
| AMRC | 28.05▼ | -1.93 (-6.44%) | 30.96 | 27.68 | 670,151 |
| TRMK | 30.68▲ | +0.14 (+0.46%) | 30.86 | 30.41 | 185,381 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| FLOW | 30.7682▲ | +0.2436 (+0.80%) | 30.7682 | 30.62 | 766 |
| PEBO | 30.73▲ | +0.31 (+1.02%) | 30.75 | 30.40 | 73,411 |
| IRDM | 30.44▲ | +0.16 (+0.53%) | 30.70 | 29.77 | 634,829 |
| LGRO | 30.6759▲ | +0.4478 (+1.48%) | 30.6759 | 30.40 | 16,955 |
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| ARCT | 29.015▼ | -0.725 (-2.44%) | 30.65 | 28.87 | 293,131 |
| VICI | 30.51▲ | +0.61 (+2.04%) | 30.60 | 30.01 | 5,923,992 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |