Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ASMB | 14.61▲ | +0.71 (+5.11%) | 14.78 | 14.04 | 17,805 |
| IPOS | 14.775▲ | +0.2391 (+1.64%) | 14.775 | 14.6739 | 710 |
| GOGL | 14.75▼ | -0.07 (-0.47%) | 14.77 | 14.60 | 1,115,794 |
| AMSC | 14.49▲ | +0.46 (+3.28%) | 14.75 | 14.16 | 435,875 |
| GLSI | 14.75▲ | +1.11 (+8.14%) | 14.75 | 13.635 | 24,209 |
| CIVB | 14.73▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 14,400 |
| DO | 14.62▲ | +0.04 (+0.27%) | 14.73 | 14.235 | 880,521 |
| PBD | 14.63▲ | +0.07 (+0.48%) | 14.72 | 14.51 | 56,000 |
| NOAH | 14.61▲ | +0.48 (+3.40%) | 14.70 | 14.055 | 123,625 |
| AM | 14.67▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 1,903,612 |
| AKO.A | 14.52▼ | -0.25 (-1.69%) | 14.67 | 14.52 | 720 |
| NIKL | 14.54 | +0.00 (+0.00%) | 14.64 | 14.425 | 44,310 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.60 | 14.505 | 339,480 |
| AHR | 14.55▲ | +0.55 (+3.93%) | 14.59 | 14.155 | 1,506,500 |
| PEPG | 13.82▼ | -0.17 (-1.22%) | 14.59 | 13.58 | 39,991 |
| AFTY | 14.58▲ | +0.021 (+0.14%) | 14.58 | 14.56 | 248 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| GOF | 14.48▲ | +0.13 (+0.91%) | 14.54 | 14.43 | 567,300 |
| FTHY | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.31 | 153,000 |
| CSPI | 14.30▲ | +0.66 (+4.84%) | 14.50 | 13.449 | 91,247 |
| INQQ | 14.49▲ | +0.19 (+1.33%) | 14.49 | 14.30 | 13,200 |
| JBI | 14.35▲ | +0.43 (+3.09%) | 14.48 | 14.04 | 1,849,388 |
| GDIV | 14.479▲ | +0.138 (+0.96%) | 14.479 | 14.405 | 28,200 |
| MTAL | 14.29▲ | +0.69 (+5.07%) | 14.47 | 13.56 | 148,289 |
| RAYC | 14.45▲ | +0.05 (+0.35%) | 14.464 | 14.437 | 700 |
| BSL | 14.40▲ | +0.05 (+0.35%) | 14.45 | 14.33 | 32,800 |
| ICLN | 14.29▲ | +0.18 (+1.28%) | 14.43 | 14.18 | 3,648,200 |
| NXP | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 106,900 |
| LE | 14.15▲ | +0.20 (+1.43%) | 14.42 | 13.935 | 92,087 |
| CCRD | 13.94▲ | +0.37 (+2.73%) | 14.41 | 13.30 | 27,286 |
| DIAX | 14.37▲ | +0.09 (+0.63%) | 14.41 | 14.2835 | 65,704 |
| GAIN | 14.21▼ | -0.13 (-0.91%) | 14.3999 | 14.21 | 113,513 |
| FNB | 14.19▲ | +0.01 (+0.07%) | 14.39 | 14.00 | 1,577,306 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| BGH | 14.30▲ | +0.04 (+0.28%) | 14.35 | 14.25 | 175,800 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.35 | 14.32 | 123,693 |
| SCM | 14.19 | +0.00 (+0.00%) | 14.30 | 14.10 | 123,731 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| DEC | 14.18▲ | +0.16 (+1.14%) | 14.29 | 13.94 | 159,824 |
| SITC | 14.20▲ | +0.21 (+1.50%) | 14.23 | 13.975 | 1,867,979 |
| EBC | 14.10▲ | +0.10 (+0.71%) | 14.20 | 14.01 | 470,388 |
| BSET | 14.19▲ | +0.15 (+1.07%) | 14.19 | 14.0001 | 8,261 |
| SFL | 13.99▼ | -0.20 (-1.41%) | 14.19 | 13.86 | 1,251,714 |
| MITK | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.80 | 577,879 |
| FCF | 14.02▲ | +0.07 (+0.50%) | 14.18 | 13.96 | 347,908 |
| JOJO | 14.18▲ | +0.17 (+1.21%) | 14.18 | 14.14 | 941 |
| PDBC | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.005 | 2,305,600 |
| CRT | 13.98▲ | +0.03 (+0.22%) | 14.1399 | 13.93 | 19,150 |
| NREF | 13.79▲ | +0.17 (+1.25%) | 14.09 | 13.5886 | 31,260 |
| ESCA | 13.72▲ | +0.11 (+0.81%) | 14.07 | 13.45 | 11,068 |
| HIMS | 13.84▲ | +0.10 (+0.73%) | 14.07 | 13.50 | 5,397,204 |
| ILIT | 13.70▼ | -0.34 (-2.42%) | 14.06 | 13.70 | 17,266 |
| NUS | 13.59▼ | -0.30 (-2.16%) | 14.00 | 13.19 | 833,993 |
| CKX | 13.9722▲ | +0.2072 (+1.51%) | 13.9722 | 13.9722 | 492 |
| FTRI | 13.9079▼ | -0.0221 (-0.16%) | 13.97 | 13.7301 | 53,327 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| SFYX | 13.93▲ | +0.16 (+1.16%) | 13.94 | 13.84 | 26,293 |
| TCBC | 13.80▼ | -0.05 (-0.36%) | 13.94 | 13.65 | 71,648 |
| STHO | 13.855▲ | +0.235 (+1.73%) | 13.93 | 13.59 | 52,053 |
| ANL | 13.92▲ | +0.92 (+7.08%) | 13.92 | 11.61 | 6,981 |
| RFMZ | 13.85▲ | +0.02 (+0.14%) | 13.89 | 13.81 | 36,300 |
| ETB | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.67 | 74,400 |
| ETRN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.585 | 2,250,791 |
| HA | 13.73▲ | +0.25 (+1.85%) | 13.76 | 13.485 | 1,606,779 |
| BLW | 13.73▲ | +0.03 (+0.22%) | 13.75 | 13.68 | 67,300 |
| TAL | 13.12▼ | -0.46 (-3.39%) | 13.75 | 12.93 | 2,974,312 |
| MLYS | 13.07▲ | +0.01 (+0.08%) | 13.75 | 12.88 | 75,448 |
| GRIN | 13.62▲ | +0.05 (+0.37%) | 13.73 | 13.35 | 21,520 |
| CUK | 13.59▲ | +0.29 (+2.18%) | 13.7099 | 13.37 | 1,384,425 |
| BKTI | 13.70▲ | +0.12 (+0.88%) | 13.70 | 13.37 | 20,547 |
| THRD | 12.92▲ | +0.01 (+0.08%) | 13.68 | 12.54 | 94,940 |
| EWZS | 13.64▲ | +0.06 (+0.44%) | 13.68 | 13.53 | 1,904,700 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| JHI | 13.63▲ | +0.07 (+0.52%) | 13.65 | 13.57 | 12,600 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| ETY | 13.60▲ | +0.10 (+0.74%) | 13.60 | 13.51 | 232,700 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| GYLD | 13.52▲ | +0.074 (+0.55%) | 13.54 | 13.50 | 600 |
| LAND | 13.45▲ | +0.12 (+0.90%) | 13.54 | 13.32 | 157,818 |
| LBAI | 13.43▲ | +0.15 (+1.13%) | 13.52 | 13.085 | 1,361,427 |
| NEOG | 13.30▲ | +0.21 (+1.60%) | 13.50 | 13.21 | 1,697,033 |
| TAK | 13.39▼ | -0.06 (-0.45%) | 13.47 | 13.35 | 1,100,100 |
| SMXT | 12.47▼ | -0.07 (-0.56%) | 13.463 | 11.90 | 50,400 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| TFSL | 13.42▲ | +0.11 (+0.83%) | 13.43 | 13.205 | 300,833 |
| EXPI | 12.83▼ | -0.10 (-0.77%) | 13.40 | 12.495 | 1,060,651 |
| LASR | 13.27▲ | +0.17 (+1.30%) | 13.39 | 13.12 | 138,592 |
| SMHI | 13.27▲ | +0.13 (+0.99%) | 13.37 | 12.965 | 126,230 |
| FBRT | 13.17▼ | -0.06 (-0.45%) | 13.3448 | 13.09 | 344,776 |
| GHRS | 12.74▼ | -0.28 (-2.15%) | 13.335 | 12.66 | 19,351 |
| GWRS | 13.11▲ | +0.12 (+0.92%) | 13.33 | 12.91 | 33,387 |
| PESI | 12.92▲ | +0.49 (+3.94%) | 13.33 | 12.54 | 113,235 |
| BMEA | 13.24▲ | +0.87 (+7.03%) | 13.33 | 12.515 | 929,643 |
| FRA | 13.26 | +0.00 (+0.00%) | 13.32 | 13.17 | 122,600 |
| CFB | 13.25▲ | +0.13 (+0.99%) | 13.31 | 13.10 | 103,346 |
| VYX | 13.04▲ | +0.03 (+0.23%) | 13.30 | 12.93 | 3,208,633 |
| EOLS | 13.24▲ | +0.47 (+3.68%) | 13.28 | 12.77 | 400,720 |
| DVAL | 13.265▲ | +0.04 (+0.30%) | 13.269 | 13.226 | 7,800 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |