Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| ZG | 43.85▼ | -0.38 (-0.86%) | 44.16 | 43.645 | 437,962 |
| GGLL | 44.00▲ | +0.73 (+1.69%) | 44.11 | 43.83 | 132,109 |
| GHYB | 44.02▼ | -0.09 (-0.20%) | 44.05 | 44.02 | 12,567 |
| RELX | 43.93▲ | +0.02 (+0.05%) | 43.98 | 43.64 | 938,197 |
| CUBE | 43.87▲ | +0.81 (+1.88%) | 43.98 | 43.09 | 1,720,055 |
| JPRE | 43.97▲ | +0.046 (+0.10%) | 43.97 | 43.97 | 1,036 |
| HUBG | 43.25▼ | -0.43 (-0.98%) | 43.90 | 42.79 | 464,768 |
| TAN | 43.34▼ | -0.39 (-0.89%) | 43.815 | 43.115 | 471,605 |
| BKCH | 42.42▼ | -0.92 (-2.12%) | 43.77 | 42.42 | 41,897 |
| GAL | 43.725▼ | -0.045 (-0.10%) | 43.77 | 43.725 | 4,927 |
| HIBL | 43.73▼ | -0.40 (-0.91%) | 43.73 | 43.58 | 59,984 |
| IAT | 43.40▼ | -0.25 (-0.57%) | 43.68 | 43.40 | 175,870 |
| ALK | 43.28▼ | -0.20 (-0.46%) | 43.65 | 43.04 | 1,146,698 |
| CHMG | 43.65▼ | -0.05 (-0.11%) | 43.65 | 43.65 | 2,125 |
| GURU | 43.65▼ | -0.04 (-0.09%) | 43.65 | 43.65 | 576 |
| QID | 43.55▲ | +0.22 (+0.51%) | 43.55 | 43.05 | 4,042,229 |
| CLIX | 43.45▲ | +0.329 (+0.76%) | 43.525 | 43.45 | 919 |
| VBND | 43.50▲ | +0.12 (+0.28%) | 43.50 | 43.50 | 9,158 |
| PSCH | 43.45▼ | -0.25 (-0.57%) | 43.49 | 43.45 | 5,210 |
| IBTX | 43.21▲ | +0.10 (+0.23%) | 43.43 | 42.75 | 204,490 |
| UTEN | 43.36▼ | -0.075 (-0.17%) | 43.41 | 43.36 | 12,951 |
| PSQ | 43.39▲ | +0.10 (+0.23%) | 43.39 | 43.15 | 3,937,430 |
| XLG | 43.14▼ | -0.05 (-0.12%) | 43.35 | 43.11 | 1,219,883 |
| EPR | 42.79▼ | -0.47 (-1.09%) | 43.33 | 42.675 | 503,198 |
| IRMD | 42.58▲ | +0.43 (+1.02%) | 43.33 | 41.90 | 98,002 |
| SMBC | 43.24▲ | +0.78 (+1.84%) | 43.33 | 42.155 | 92,282 |
| NEM | 42.835▼ | -0.355 (-0.82%) | 43.31 | 42.355 | 7,591,728 |
| TX | 43.085▼ | -0.005 (-0.01%) | 43.31 | 42.75 | 303,091 |
| TRFK | 42.835▼ | -0.1958 (-0.46%) | 43.275 | 42.835 | 10,775 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| CFFI | 43.18▼ | -0.10 (-0.23%) | 43.18 | 42.56 | 7,173 |
| NUGT | 42.69▼ | -0.62 (-1.43%) | 43.14 | 42.21 | 1,197,117 |
| AGGY | 43.055▼ | -0.055 (-0.13%) | 43.115 | 43.055 | 87,872 |
| SPSM | 43.005▼ | -0.145 (-0.34%) | 43.08 | 42.98 | 723,902 |
| VNQI | 42.98▲ | +0.13 (+0.30%) | 43.05 | 42.96 | 86,843 |
| JNUG | 42.46▼ | -0.24 (-0.56%) | 43.00 | 41.54 | 801,338 |
| TPR | 42.52▼ | -0.15 (-0.35%) | 42.99 | 42.41 | 2,568,519 |
| GUNR | 42.82▼ | -0.02 (-0.05%) | 42.98 | 42.79 | 875,818 |
| NTSX | 42.73▼ | -0.07 (-0.16%) | 42.92 | 42.72 | 78,453 |
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| DTEC | 42.83▲ | +0.0372 (+0.09%) | 42.83 | 42.83 | 8,541 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| AMPH | 42.69▲ | +0.25 (+0.59%) | 42.775 | 41.72 | 374,004 |
| BUL | 42.73▼ | -0.2626 (-0.61%) | 42.73 | 42.73 | 209 |
| GREK | 42.61▼ | -0.17 (-0.40%) | 42.68 | 42.61 | 51,384 |
| IMTB | 42.55▼ | -0.0857 (-0.20%) | 42.63 | 42.55 | 17,372 |
| STM | 41.91▼ | -0.94 (-2.19%) | 42.62 | 41.86 | 3,032,257 |
| IDYA | 41.53▼ | -0.91 (-2.14%) | 42.595 | 41.24 | 531,863 |
| SHOO | 41.74▼ | -0.75 (-1.77%) | 42.58 | 41.74 | 403,366 |
| OVL | 42.57▲ | +0.055 (+0.13%) | 42.57 | 42.495 | 8,767 |
| BLTE | 42.40▼ | -0.05 (-0.12%) | 42.55 | 41.615 | 30,421 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| RWO | 42.385▼ | -0.035 (-0.08%) | 42.46 | 42.35 | 75,872 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| ERTH | 42.31▼ | -0.1326 (-0.31%) | 42.43 | 42.31 | 3,698 |
| CERE | 42.35▲ | +0.04 (+0.09%) | 42.43 | 42.20 | 1,078,637 |
| XLF | 42.185▲ | +0.005 (+0.01%) | 42.375 | 42.16 | 35,760,079 |
| EWQ | 42.21▼ | -0.37 (-0.87%) | 42.33 | 42.19 | 329,678 |
| SHYG | 42.24▼ | -0.08 (-0.19%) | 42.31 | 42.24 | 879,317 |
| UST | 42.31▲ | +0.01 (+0.02%) | 42.31 | 42.23 | 2,877 |
| SRV | 41.63▼ | -0.69 (-1.63%) | 42.305 | 41.17 | 51,766 |
| BFH | 40.54▼ | -1.62 (-3.84%) | 42.25 | 39.06 | 1,340,836 |
| HTHT | 42.02▲ | +1.38 (+3.40%) | 42.20 | 41.085 | 1,215,446 |
| RWJ | 42.19▼ | -0.04 (-0.09%) | 42.19 | 42.16 | 78,004 |
| QGRW | 41.85▼ | -0.17 (-0.40%) | 42.15 | 41.85 | 52,737 |
| EQT | 40.495▼ | -0.435 (-1.06%) | 42.125 | 40.49 | 6,287,304 |
| IOT | 40.615▼ | -1.445 (-3.44%) | 42.11 | 40.56 | 2,843,169 |
| AVRE | 42.015▲ | +0.015 (+0.04%) | 42.10 | 42.015 | 15,859 |
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| SMAR | 41.955▲ | +0.465 (+1.12%) | 42.08 | 41.31 | 1,094,165 |
| IWLG | 42.035▼ | -0.045 (-0.11%) | 42.035 | 42.035 | 342 |
| SRLN | 41.99▲ | +0.01 (+0.02%) | 42.005 | 41.975 | 2,702,126 |
| URBN | 41.585▲ | +0.025 (+0.06%) | 41.93 | 41.43 | 1,511,215 |
| HEWJ | 41.815▼ | -0.115 (-0.27%) | 41.93 | 41.815 | 109,693 |
| BATRA | 41.71▲ | +0.22 (+0.53%) | 41.92 | 41.22 | 15,390 |
| ONLN | 41.89 | +0.00 (+0.00%) | 41.89 | 41.86 | 3,140 |
| TUR | 41.79▲ | +0.62 (+1.51%) | 41.83 | 41.77 | 76,526 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| TPLC | 41.605▲ | +0.015 (+0.04%) | 41.64 | 41.605 | 1,561 |
| ASTH | 41.08▼ | -0.10 (-0.24%) | 41.59 | 40.76 | 163,173 |
| JVAL | 41.46▼ | -0.14 (-0.34%) | 41.58 | 41.46 | 23,207 |
| VEGA | 41.56▲ | +0.01 (+0.02%) | 41.56 | 41.56 | 0 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| IPKW | 41.19▼ | -0.11 (-0.27%) | 41.33 | 41.19 | 63,130 |
| XPH | 41.28▼ | -0.12 (-0.29%) | 41.32 | 41.28 | 1,828 |
| ROSC | 41.30▼ | -0.105 (-0.25%) | 41.30 | 41.30 | 195 |
| EWD | 41.13▼ | -0.63 (-1.51%) | 41.28 | 41.13 | 73,504 |
| PTRB | 41.205▼ | -0.145 (-0.35%) | 41.205 | 41.205 | 17,694 |
| FG | 40.74▼ | -0.22 (-0.54%) | 41.19 | 40.66 | 77,791 |
| IDMO | 41.02▼ | -0.38 (-0.92%) | 41.19 | 41.02 | 25,145 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| VECO | 40.14▼ | -0.56 (-1.38%) | 41.07 | 40.10 | 845,894 |
| ALLY | 40.38▼ | -0.72 (-1.75%) | 41.04 | 40.315 | 2,468,230 |
| TNA | 40.28▼ | -0.81 (-1.97%) | 41.02 | 40.25 | 10,423,434 |
| MAGS | 40.90▲ | +0.07 (+0.17%) | 41.01 | 40.88 | 118,263 |
| YETI | 40.58▼ | -0.49 (-1.19%) | 41.01 | 40.29 | 1,296,183 |
| PFIS | 40.99▲ | +1.55 (+3.93%) | 40.99 | 39.73 | 8,741 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |