Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JHS | 11.40▼ | -0.11 (-0.96%) | 11.50 | 11.38 | 8,400 |
| MIO | 11.47▲ | +0.08 (+0.70%) | 11.50 | 11.44 | 36,483 |
| IMAQ | 11.50▼ | -0.02 (-0.17%) | 11.50 | 11.50 | 477 |
| FBLG | 11.00▼ | -0.35 (-3.08%) | 11.495 | 10.795 | 77,440 |
| RITM | 11.33▼ | -0.14 (-1.22%) | 11.49 | 11.33 | 2,316,823 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| ALTY | 11.43▼ | -0.02 (-0.17%) | 11.46 | 11.41 | 1,700 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| TIL | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.22 | 1,407 |
| EVGR | 11.42▲ | +0.009 (+0.08%) | 11.43 | 11.41 | 50,565 |
| CHI | 11.34▲ | +0.09 (+0.80%) | 11.43 | 11.23 | 175,600 |
| NWBI | 11.19▼ | -0.21 (-1.84%) | 11.42 | 11.19 | 479,761 |
| FPI | 11.19▼ | -0.18 (-1.58%) | 11.41 | 11.16 | 242,258 |
| TLGY | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 183 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| HHGC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| SSIC | 11.305▲ | +0.085 (+0.76%) | 11.3948 | 11.2101 | 7,005 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| ROIV | 11.37▲ | +0.14 (+1.25%) | 11.39 | 11.20 | 3,482,918 |
| MIY | 11.30▼ | -0.03 (-0.26%) | 11.37 | 11.29 | 39,000 |
| IXAQ | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.35 | 365 |
| IRBT | 10.92▲ | +0.08 (+0.74%) | 11.3445 | 10.71 | 1,075,345 |
| GMFI | 11.343 | +0.00 (+0.00%) | 11.343 | 11.343 | 0 |
| UNFI | 11.10▼ | -0.11 (-0.98%) | 11.33 | 11.09 | 649,469 |
| IVCB | 11.32▲ | +0.025 (+0.22%) | 11.32 | 11.32 | 233 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| BRAC | 11.31▲ | +0.03 (+0.27%) | 11.31 | 11.31 | 100 |
| EGIO | 10.95▲ | +0.52 (+4.99%) | 11.30 | 10.2029 | 76,630 |
| GTAC | 11.30▲ | +0.11 (+0.98%) | 11.30 | 11.19 | 8,100 |
| MUJ | 11.29▲ | +0.02 (+0.18%) | 11.30 | 11.25 | 118,600 |
| MSSA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| IRS | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.00 | 121,883 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| BWAQ | 11.275▲ | +0.005 (+0.04%) | 11.29 | 11.275 | 55,650 |
| NAD | 11.27 | +0.00 (+0.00%) | 11.29 | 11.26 | 496,100 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| TBI | 11.24▲ | +0.07 (+0.63%) | 11.28 | 11.11 | 212,353 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| INMB | 11.23▲ | +0.38 (+3.50%) | 11.26 | 10.6178 | 122,662 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.20 | 2,959 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| CMCL | 10.89▼ | -0.20 (-1.80%) | 11.25 | 10.7119 | 91,808 |
| BDVG | 11.24▼ | -0.0101 (-0.09%) | 11.2499 | 11.24 | 2,329 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| VGR | 11.15 | +0.00 (+0.00%) | 11.235 | 11.10 | 1,391,069 |
| MXE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 500 |
| BYM | 11.20 | +0.00 (+0.00%) | 11.23 | 11.18 | 43,600 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1 |
| MUA | 11.18▼ | -0.01 (-0.09%) | 11.22 | 11.15 | 46,700 |
| IGTA | 11.155▼ | -0.004 (-0.04%) | 11.19 | 11.14 | 35,144 |
| MYI | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.12 | 135,700 |
| NMRK | 10.89▼ | -0.33 (-2.94%) | 11.17 | 10.85 | 923,465 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| AFRI | 10.84▼ | -0.33 (-2.95%) | 11.15 | 10.66 | 3,116 |
| DPCS | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 38 |
| AGEN | 10.70▼ | -0.16 (-1.47%) | 11.15 | 10.5051 | 286,436 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| CITE | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 8,588 |
| LITP | 11.01▼ | -0.17 (-1.52%) | 11.144 | 11.01 | 12,937 |
| CGC | 10.13▼ | -0.72 (-6.64%) | 11.14 | 9.70 | 10,657,336 |
| HAIA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| LOCO | 10.77▼ | -0.26 (-2.36%) | 11.13 | 10.70 | 315,709 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| PCGG | 11.13▲ | +0.08 (+0.72%) | 11.13 | 11.08 | 72,548 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| GLLI | 11.12▼ | -0.06 (-0.54%) | 11.12 | 11.12 | 217 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 39 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| KROP | 11.08▲ | +0.0259 (+0.23%) | 11.08 | 11.08 | 341 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |
| NAC | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.03 | 168,000 |
| SLAM | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 135 |
| VINP | 10.90▼ | -0.10 (-0.91%) | 11.07 | 10.73 | 39,103 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| SVII | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 4,634 |
| ELTK | 10.90▲ | +0.06 (+0.55%) | 11.05 | 10.5161 | 30,195 |
| IMTX | 10.94▼ | -0.02 (-0.18%) | 11.05 | 10.635 | 534,718 |
| RGT | 10.99▲ | +0.04 (+0.37%) | 11.04 | 10.90 | 12,300 |
| QDRO | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.02 | 404 |
| MFA | 10.85▼ | -0.17 (-1.54%) | 11.03 | 10.85 | 529,723 |
| RIOT | 10.96▲ | +0.90 (+8.95%) | 11.03 | 9.885 | 24,445,944 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| HLF | 10.90▲ | +0.01 (+0.09%) | 11.02 | 10.715 | 1,893,415 |
| HONE | 10.72▼ | -0.30 (-2.72%) | 11.01 | 10.72 | 120,995 |
| LPA | 11.00▲ | +1.10 (+11.11%) | 11.00 | 9.50 | 5,844 |
| AOHY | 10.95 | +0.00 (+0.00%) | 11.00 | 10.94 | 35,556 |
| NMS | 10.97▲ | +0.009 (+0.08%) | 11.00 | 10.96 | 14,900 |
| NEA | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 374,900 |
| NDMO | 10.972▲ | +0.032 (+0.29%) | 10.99 | 10.93 | 71,700 |
| NAZ | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.89 | 70,700 |
| PHAT | 10.89▲ | +0.35 (+3.32%) | 10.985 | 10.30 | 484,171 |
| VIA | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.95 | 12,746 |
| KCGI | 10.965 | +0.00 (+0.00%) | 10.965 | 10.965 | 1 |