Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| SANW | 0.38▼ | -0.0008 (-0.21%) | 0.4099 | 0.3701 | 40,722 |
| BIOX | 11.51▼ | -0.03 (-0.26%) | 11.62 | 11.47 | 40,682 |
| OPAD | 5.88▼ | -0.155 (-2.57%) | 6.18 | 5.50 | 40,671 |
| ANIK | 25.40▼ | -0.13 (-0.51%) | 25.52 | 25.18 | 40,593 |
| USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| ICCT | 1.12▼ | -0.06 (-5.08%) | 1.17 | 1.11 | 39,973 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| SOPH | 4.54▼ | -0.085 (-1.84%) | 4.71 | 4.50 | 39,618 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
| MNPR | 0.61▲ | +0.0119 (+1.99%) | 0.6289 | 0.60 | 39,401 |
| PRFX | 0.8455▲ | +0.0065 (+0.77%) | 0.87 | 0.80 | 39,390 |
| TLYS | 6.07▼ | -0.155 (-2.49%) | 6.21 | 6.04 | 39,190 |
| AIYY | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.41 | 39,146 |
| BLIN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.12 | 39,035 |
| BWAY | 5.38 | +0.00 (+0.00%) | 5.50 | 5.35 | 38,857 |
| ANGH | 1.04▼ | -0.025 (-2.35%) | 1.08 | 1.01 | 38,764 |
| ALVO | 13.50▲ | +0.01 (+0.07%) | 13.525 | 13.30 | 38,756 |
| PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
| MSBI | 23.41▼ | -0.02 (-0.09%) | 23.65 | 23.3937 | 38,611 |
| CRD.A | 9.35▲ | +0.03 (+0.32%) | 9.46 | 9.29 | 38,300 |
| RCON | 1.69▼ | -0.025 (-1.46%) | 1.75 | 1.68 | 38,228 |
| PKE | 14.47▲ | +0.055 (+0.38%) | 14.58 | 14.30 | 37,986 |
| VEEE | 0.641▼ | -0.0092 (-1.41%) | 0.7548 | 0.614 | 37,711 |
| BGLC | 0.5739▲ | +0.0029 (+0.51%) | 0.5897 | 0.56 | 37,679 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| INAB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 37,495 |
| IPX | 13.735▼ | -0.065 (-0.47%) | 14.30 | 13.5361 | 37,377 |
| FTEK | 1.21▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 37,311 |
| COOT | 1.13▲ | +0.02 (+1.80%) | 1.1899 | 1.0908 | 37,104 |
| PCSA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.92 | 36,919 |
| ASPS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.80 | 36,528 |
| LYT | 3.19▲ | +0.13 (+4.25%) | 3.2006 | 3.07 | 36,470 |
| ELVA | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.90 | 36,318 |
| CMT | 18.85▼ | -1.27 (-6.31%) | 20.29 | 18.81 | 36,289 |
| PCYO | 9.52▲ | +0.23 (+2.48%) | 9.54 | 9.30 | 36,273 |
| AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
| HGBL | 2.26▼ | -0.025 (-1.09%) | 2.315 | 2.25 | 35,953 |
| BEST | 1.99▲ | +0.01 (+0.51%) | 2.1001 | 1.95 | 35,941 |
| PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
| IDN | 2.77▼ | -0.07 (-2.46%) | 2.90 | 2.76 | 34,840 |
| AWRE | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 34,793 |
| GP | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 34,775 |
| LFLY | 1.91▼ | -0.12 (-5.91%) | 2.04 | 1.91 | 34,767 |
| NTWK | 2.59▼ | -0.05 (-1.89%) | 2.68 | 2.58 | 34,750 |
| HGTY | 8.70▲ | +0.18 (+2.11%) | 8.74 | 8.51 | 34,609 |
| COEP | 0.3501▼ | -0.0056 (-1.57%) | 0.38 | 0.3501 | 34,592 |
| MPX | 10.36▼ | -0.12 (-1.15%) | 10.58 | 10.34 | 34,568 |
| XCUR | 0.4955▼ | -0.0235 (-4.53%) | 0.508 | 0.4704 | 34,484 |
| JVA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4101 | 34,347 |
| SMMU | 49.78▼ | -0.06 (-0.12%) | 49.8747 | 49.7701 | 34,285 |
| MGRM | 2.07▲ | +0.01 (+0.49%) | 2.17 | 2.0501 | 34,148 |
| QNRX | 0.76 | +0.00 (+0.00%) | 0.8088 | 0.76 | 34,055 |
| TOVX | 0.37▼ | -0.003 (-0.80%) | 0.39 | 0.36 | 34,000 |
| AILE | 6.75▲ | +0.04 (+0.60%) | 7.40 | 6.53 | 33,901 |
| PROC | 2.66▲ | +0.07 (+2.70%) | 2.95 | 2.66 | 33,816 |
| CLIR | 0.7827▼ | -0.0422 (-5.12%) | 0.83 | 0.7827 | 33,759 |
| GTI | 6.05▼ | -0.02 (-0.33%) | 6.42 | 5.86 | 33,283 |
| VTES | 100.02▼ | -0.105 (-0.10%) | 100.14 | 100.02 | 33,131 |
| AXIL | 9.69▼ | -1.43 (-12.86%) | 11.51 | 9.6816 | 33,097 |
| SAFT | 80.26▼ | -0.72 (-0.89%) | 81.24 | 80.055 | 33,097 |
| PHVS | 20.35▼ | -1.19 (-5.52%) | 21.70 | 19.53 | 33,049 |
| FONR | 15.24▼ | -0.515 (-3.27%) | 15.9738 | 15.24 | 32,883 |
| CELU | 3.00▼ | -0.10 (-3.23%) | 3.2253 | 3.00 | 32,876 |
| CISO | 0.84▼ | -0.0055 (-0.65%) | 0.90 | 0.8304 | 32,862 |
| BNOX | 0.9024▼ | -0.0177 (-1.92%) | 0.9301 | 0.90 | 32,746 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| RVSB | 3.99▼ | -0.06 (-1.48%) | 4.15 | 3.98 | 32,580 |
| FBRX | 0.601▼ | -0.043 (-6.68%) | 0.675 | 0.60 | 32,499 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| ALZN | 0.6336▼ | -0.0013 (-0.20%) | 0.6785 | 0.6001 | 32,280 |
| NEU | 551.15▼ | -4.92 (-0.88%) | 557.15 | 549.955 | 32,097 |
| RPID | 0.8301▲ | +0.0202 (+2.49%) | 0.845 | 0.83 | 31,933 |
| SUP | 3.65▼ | -0.055 (-1.48%) | 3.74 | 3.62 | 31,617 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| ENZ | 1.09▼ | -0.03 (-2.68%) | 1.1297 | 1.07 | 31,340 |
| AOUT | 8.02▲ | +0.055 (+0.69%) | 8.09 | 7.79 | 31,238 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
| EQ | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.5305 | 31,039 |
| BON | 2.53▼ | -0.05 (-1.94%) | 2.7496 | 2.45 | 31,029 |
| PIK | 3.24▼ | -0.03 (-0.92%) | 3.30 | 3.06 | 30,829 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
| BODI | 9.06▲ | +0.63 (+7.47%) | 9.19 | 8.50 | 30,753 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| SOGP | 2.68▲ | +0.10 (+3.88%) | 2.7499 | 2.60 | 30,492 |
| INNV | 3.70▼ | -0.25 (-6.33%) | 3.94 | 3.59 | 30,349 |
| AACI | 11.4599▲ | +0.0899 (+0.79%) | 11.47 | 11.35 | 30,112 |
| SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
| CULP | 4.39▼ | -0.06 (-1.35%) | 4.46 | 4.39 | 29,911 |
| HFFG | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 29,828 |
| MSFD | 14.00▲ | +0.035 (+0.25%) | 14.07 | 13.95 | 29,747 |
| ALBT | 0.2786▲ | +0.0148 (+5.61%) | 0.31 | 0.2751 | 29,621 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |