Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| PARAA | 22.02▼ | -0.01 (-0.05%) | 22.76 | 21.48 | 79,041 |
| AUVI | 0.582▲ | +0.0013 (+0.22%) | 0.619 | 0.5661 | 79,031 |
| FXY | 59.14▼ | -0.10 (-0.17%) | 59.1899 | 59.11 | 78,526 |
| KAI | 282.46▼ | -0.05 (-0.02%) | 286.14 | 278.15 | 78,450 |
| NDRA | 0.2897▼ | -0.0034 (-1.16%) | 0.301 | 0.281 | 78,402 |
| DBO | 15.19▼ | -0.07 (-0.46%) | 15.26 | 15.115 | 77,586 |
| AMSF | 46.52▼ | -0.14 (-0.30%) | 47.19 | 46.3635 | 77,498 |
| FBY | 19.32▲ | +0.22 (+1.15%) | 19.32 | 18.84 | 77,316 |
| SRM | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.22 | 77,258 |
| CMBM | 3.60▲ | +0.055 (+1.55%) | 3.82 | 3.56 | 77,232 |
| CAPT | 4.53▼ | -0.66 (-12.72%) | 5.09 | 4.53 | 77,218 |
| ANTX | 2.31▼ | -0.04 (-1.70%) | 2.425 | 2.29 | 76,766 |
| BOLD | 9.28▼ | -0.23 (-2.42%) | 9.79 | 8.97 | 76,720 |
| BFRI | 1.29▲ | +0.105 (+8.86%) | 1.34 | 1.16 | 76,635 |
| ALVO | 13.35▲ | +0.09 (+0.68%) | 13.35 | 13.28 | 76,613 |
| SPFF | 9.1189▼ | -0.0261 (-0.29%) | 9.17 | 9.11 | 76,332 |
| CWBC | 17.13▼ | -0.05 (-0.29%) | 17.78 | 16.9101 | 76,295 |
| PPBT | 0.51▼ | -0.0151 (-2.88%) | 0.5499 | 0.51 | 76,145 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| MGOL | 0.2204▲ | +0.0111 (+5.30%) | 0.235 | 0.206 | 75,616 |
| ASNS | 0.551▼ | -0.019 (-3.33%) | 0.5671 | 0.4996 | 75,573 |
| ZEPP | 0.8845▲ | +0.0059 (+0.67%) | 0.90 | 0.839 | 75,265 |
| SXTP | 0.22▲ | +0.0093 (+4.41%) | 0.23 | 0.2102 | 74,859 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| ONFO | 0.513▼ | -0.0614 (-10.69%) | 0.55 | 0.49 | 74,230 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| PRFX | 0.854▲ | +0.044 (+5.43%) | 0.854 | 0.80 | 73,769 |
| ICFI | 146.50▼ | -1.47 (-0.99%) | 149.14 | 146.455 | 73,448 |
| WNEB | 6.62▲ | +0.04 (+0.61%) | 6.64 | 6.49 | 73,100 |
| ASUR | 7.41▲ | +0.045 (+0.61%) | 7.515 | 7.38 | 72,984 |
| NVCT | 6.77▲ | +0.37 (+5.78%) | 6.9441 | 6.36 | 72,896 |
| NBB | 14.83 | +0.00 (+0.00%) | 14.84 | 14.74 | 72,800 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| CTSO | 0.8316▲ | +0.0016 (+0.19%) | 0.88 | 0.8316 | 72,023 |
| SHFS | 0.77▼ | -0.0154 (-1.96%) | 0.80 | 0.75 | 71,900 |
| NPO | 148.74▲ | +0.77 (+0.52%) | 149.55 | 147.08 | 71,311 |
| BRLT | 2.515▼ | -0.055 (-2.14%) | 2.56 | 2.50 | 71,292 |
| LQR | 1.01▲ | +0.005 (+0.50%) | 1.035 | 0.976 | 70,810 |
| INDV | 17.53▼ | -0.35 (-1.96%) | 18.13 | 17.53 | 70,604 |
| THM | 0.643▼ | -0.0293 (-4.36%) | 0.67 | 0.60 | 70,252 |
| CRD.A | 8.95▼ | -0.13 (-1.43%) | 9.19 | 8.81 | 70,200 |
| XBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 70,200 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| QSG | 3.09▼ | -0.085 (-2.68%) | 3.20 | 3.01 | 70,029 |
| CODX | 1.12▲ | +0.045 (+4.19%) | 1.15 | 1.0767 | 69,847 |
| LENZ | 15.72▼ | -0.21 (-1.32%) | 15.99 | 15.48 | 69,793 |
| TLPH | 1.02▲ | +0.005 (+0.49%) | 1.03 | 1.00 | 69,731 |
| SLRX | 0.4551▼ | -0.0389 (-7.87%) | 0.497 | 0.4511 | 69,731 |
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| CPSS | 7.605▼ | -0.665 (-8.04%) | 8.50 | 7.35 | 69,450 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| MBOT | 0.949▲ | +0.0166 (+1.78%) | 0.949 | 0.919 | 69,084 |
| HRYU | 0.4704▼ | -0.0281 (-5.64%) | 0.4889 | 0.449 | 68,891 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| PSTL | 13.69▲ | +0.03 (+0.22%) | 13.7916 | 13.6201 | 68,239 |
| TR | 30.03▲ | +0.32 (+1.08%) | 30.1079 | 29.675 | 68,237 |
| ARBB | 0.91▼ | -0.02 (-2.15%) | 0.9483 | 0.8978 | 68,165 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| ESGL | 0.5665▼ | -0.0085 (-1.48%) | 0.63 | 0.5665 | 67,886 |
| CNEY | 0.709▲ | +0.004 (+0.57%) | 0.71 | 0.628 | 67,830 |
| IONM | 0.4231▼ | -0.0079 (-1.83%) | 0.46 | 0.40 | 67,774 |
| BPTH | 2.58▲ | +0.07 (+2.79%) | 2.66 | 2.5101 | 67,716 |
| PFL | 8.28▼ | -0.005 (-0.06%) | 8.32 | 8.27 | 67,700 |
| INM | 0.267▼ | -0.007 (-2.55%) | 0.2798 | 0.261 | 67,507 |
| ISD | 12.62▼ | -0.085 (-0.67%) | 12.73 | 12.60 | 67,100 |
| BIT | 15.25▼ | -0.13 (-0.85%) | 15.31 | 15.20 | 66,900 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| ENLV | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.37 | 66,697 |
| SNES | 0.646▼ | -0.044 (-6.38%) | 0.7055 | 0.6412 | 66,627 |
| HHS | 7.07▲ | +0.05 (+0.71%) | 7.09 | 6.98 | 66,363 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| BWMN | 30.99▲ | +0.67 (+2.21%) | 31.05 | 30.4099 | 65,507 |
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |
| MTEM | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.31 | 65,395 |
| LPTH | 1.345▼ | -0.085 (-5.94%) | 1.45 | 1.34 | 65,204 |
| CING | 0.81▲ | +0.0172 (+2.17%) | 0.84 | 0.751 | 65,095 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| ARBE | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 64,806 |
| LND | 4.94▼ | -0.015 (-0.30%) | 5.02 | 4.91 | 64,700 |
| TPHS | 0.1362▼ | -0.0045 (-3.20%) | 0.1458 | 0.135 | 64,672 |
| KWR | 184.55▲ | +1.42 (+0.78%) | 185.635 | 183.0548 | 64,596 |
| JOUT | 37.99▼ | -0.11 (-0.29%) | 38.68 | 37.65 | 64,523 |
| BFRG | 2.94▼ | -0.01 (-0.34%) | 3.0299 | 2.88 | 64,327 |
| LTRN | 6.19▼ | -0.21 (-3.28%) | 6.4513 | 6.0777 | 64,232 |
| SSBI | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.94 | 64,130 |
| CSPI | 13.64▲ | +0.02 (+0.15%) | 13.88 | 13.2601 | 64,033 |
| MUJ | 11.28▼ | -0.03 (-0.27%) | 11.30 | 11.27 | 64,000 |
| HAYN | 59.19▲ | +0.06 (+0.10%) | 59.35 | 59.02 | 63,928 |
| PPSI | 4.00▼ | -0.02 (-0.50%) | 4.14 | 3.96 | 63,842 |
| PHIO | 0.7338▲ | +0.0628 (+9.36%) | 0.7522 | 0.6825 | 63,506 |
| LMFA | 2.37▲ | +0.03 (+1.28%) | 2.58 | 2.32 | 63,133 |
| PEV | 0.4781▼ | -0.0219 (-4.38%) | 0.502 | 0.47 | 63,057 |
| MNPR | 0.651▼ | -0.031 (-4.55%) | 0.71 | 0.651 | 62,745 |
| ADD | 0.2152▼ | -0.0099 (-4.40%) | 0.2235 | 0.21 | 62,688 |
| HYI | 11.59 | +0.00 (+0.00%) | 11.62 | 11.56 | 62,600 |
| DYNT | 0.405▼ | -0.07 (-14.74%) | 0.466 | 0.402 | 62,582 |
| VRM | 11.50▼ | -0.01 (-0.09%) | 12.03 | 11.01 | 62,400 |
| ONMD | 0.51▼ | -0.018 (-3.41%) | 0.5289 | 0.50 | 62,283 |