Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| POWW | 2.49▼ | -0.01 (-0.40%) | 2.515 | 2.46 | 280,120 |
| XPON | 2.06▲ | +0.06 (+3.00%) | 2.105 | 1.99 | 279,886 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.10 | 279,033 |
| ORIC | 9.025▼ | -0.285 (-3.06%) | 9.30 | 9.00 | 278,018 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| LSEA | 10.64▼ | -0.70 (-6.17%) | 11.23 | 10.64 | 276,976 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| OCEA | 1.71▼ | -0.03 (-1.72%) | 1.72 | 1.59 | 276,340 |
| HRYU | 0.4194▼ | -0.0378 (-8.27%) | 0.4425 | 0.40 | 274,147 |
| PRO | 31.025▲ | +0.005 (+0.02%) | 31.175 | 30.76 | 274,121 |
| VSEC | 75.755▼ | -0.805 (-1.05%) | 76.97 | 75.455 | 273,688 |
| PEN | 201.41▼ | -3.29 (-1.61%) | 204.885 | 200.96 | 273,264 |
| IXC | 43.36▼ | -0.22 (-0.50%) | 43.575 | 43.255 | 272,654 |
| BOC | 13.81▲ | +0.11 (+0.80%) | 13.88 | 13.70 | 272,457 |
| ELEV | 3.605▼ | -0.125 (-3.35%) | 3.72 | 3.57 | 272,157 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| RS | 298.02▲ | +1.46 (+0.49%) | 299.535 | 296.76 | 270,157 |
| FIHL | 18.45▲ | +0.04 (+0.22%) | 18.63 | 18.42 | 268,089 |
| BKE | 37.12▼ | -0.44 (-1.17%) | 37.315 | 36.88 | 266,669 |
| TILE | 15.66▼ | -0.39 (-2.43%) | 15.98 | 15.65 | 264,557 |
| KOD | 3.72▼ | -0.02 (-0.53%) | 3.91 | 3.64 | 263,495 |
| RHP | 106.90▲ | +0.86 (+0.81%) | 107.09 | 105.86 | 261,928 |
| AIZ | 175.41▼ | -0.06 (-0.03%) | 177.015 | 175.36 | 260,214 |
| LECO | 228.02▼ | -0.97 (-0.42%) | 229.16 | 225.71 | 259,126 |
| NUTX | 0.7367▲ | +0.0187 (+2.60%) | 0.749 | 0.7367 | 259,057 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| SAIA | 407.96▼ | -1.92 (-0.47%) | 409.47 | 404.04 | 258,640 |
| EPM | 5.44▲ | +0.01 (+0.18%) | 5.455 | 5.355 | 258,034 |
| SITE | 153.445▼ | -6.255 (-3.92%) | 158.80 | 152.95 | 257,095 |
| GDEN | 31.14▼ | -0.11 (-0.35%) | 31.485 | 30.92 | 256,795 |
| GIII | 28.20▼ | -0.20 (-0.70%) | 28.51 | 28.07 | 253,868 |
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| AGO | 77.35▼ | -0.08 (-0.10%) | 78.295 | 77.13 | 252,996 |
| SRCL | 46.725▲ | +0.185 (+0.40%) | 46.78 | 45.93 | 252,641 |
| SDIG | 2.95▼ | -0.08 (-2.64%) | 2.97 | 2.90 | 252,556 |
| ARCH | 159.34▲ | +1.02 (+0.64%) | 160.655 | 157.275 | 251,016 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| PLBY | 0.9297▲ | +0.014 (+1.53%) | 0.9647 | 0.92 | 250,466 |
| MTW | 12.575▼ | -0.305 (-2.37%) | 12.795 | 12.54 | 250,211 |
| RZLT | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.50 | 249,184 |
| WEAV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 246,910 |
| CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| CUE | 1.74▲ | +0.10 (+6.10%) | 1.855 | 1.67 | 245,070 |
| TKLF | 0.2222▲ | +0.0084 (+3.93%) | 0.2222 | 0.219 | 244,822 |
| CMPS | 8.02▼ | -0.26 (-3.14%) | 8.285 | 8.01 | 244,369 |
| RYTM | 39.16▼ | -0.44 (-1.11%) | 39.695 | 39.16 | 244,139 |
| SSD | 169.55▼ | -6.12 (-3.48%) | 175.48 | 169.49 | 243,583 |
| IFN | 17.865▼ | -0.085 (-0.47%) | 18.015 | 17.79 | 243,374 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| RPHM | 1.665▲ | +0.065 (+4.06%) | 1.68 | 1.59 | 242,568 |
| GMM | 0.9474▲ | +0.0174 (+1.87%) | 0.9474 | 0.9474 | 241,478 |
| TCBP | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 241,377 |
| ERII | 14.045▼ | -0.045 (-0.32%) | 14.17 | 13.87 | 240,408 |
| HZO | 27.165▼ | -0.565 (-2.04%) | 27.60 | 26.89 | 239,974 |
| GWW | 947.91▼ | -10.24 (-1.07%) | 957.98 | 946.11 | 239,951 |
| PRPL | 1.49▲ | +0.01 (+0.68%) | 1.495 | 1.445 | 237,530 |
| EFSH | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.46 | 236,203 |
| MLTX | 40.85▲ | +0.16 (+0.39%) | 41.38 | 39.59 | 235,979 |
| MDGL | 217.195▲ | +5.465 (+2.58%) | 217.50 | 210.45 | 235,066 |
| INSE | 8.80▲ | +0.04 (+0.46%) | 8.875 | 8.75 | 234,344 |
| RGLS | 1.99▼ | -0.03 (-1.49%) | 2.095 | 1.97 | 234,333 |
| BFRG | 2.94▼ | -0.11 (-3.61%) | 2.97 | 2.90 | 232,169 |
| ANY | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 231,867 |
| RMNI | 2.355▼ | -0.065 (-2.69%) | 2.41 | 2.35 | 231,866 |
| GMS | 93.295▼ | -3.045 (-3.16%) | 96.36 | 93.18 | 231,023 |
| IZM | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.16 | 230,999 |
| GAME | 1.435▲ | +0.045 (+3.24%) | 1.435 | 1.375 | 229,872 |
| CXT | 60.28▼ | -1.24 (-2.02%) | 61.25 | 60.04 | 228,974 |
| RDY | 69.295▼ | -0.355 (-0.51%) | 69.48 | 68.87 | 228,891 |
| ASLN | 0.444▲ | +0.044 (+11.00%) | 0.444 | 0.4052 | 228,488 |
| RGP | 11.51▲ | +0.09 (+0.79%) | 11.545 | 11.40 | 228,431 |
| IRON | 31.91▲ | +0.05 (+0.16%) | 32.19 | 31.23 | 228,092 |
| TPST | 3.22▼ | -0.16 (-4.73%) | 3.35 | 3.21 | 227,980 |
| ONDS | 0.7625▼ | -0.0618 (-7.50%) | 0.7995 | 0.7543 | 226,591 |
| KELYA | 22.90▲ | +0.08 (+0.35%) | 23.11 | 22.73 | 224,788 |
| XXII | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.51 | 224,489 |
| WRN | 1.465▼ | -0.045 (-2.98%) | 1.51 | 1.465 | 223,645 |
| XLO | 1.085▼ | -0.035 (-3.13%) | 1.11 | 1.06 | 222,772 |
| GROV | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.47 | 222,646 |
| ALXO | 14.67▼ | -0.35 (-2.33%) | 14.95 | 14.40 | 222,610 |
| SNA | 276.84▼ | -2.98 (-1.06%) | 280.64 | 276.615 | 222,192 |
| MATV | 17.94▲ | +0.16 (+0.90%) | 17.99 | 17.66 | 220,892 |
| CLDT | 9.07▲ | +0.05 (+0.55%) | 9.07 | 8.935 | 220,401 |
| SRFM | 0.3926▼ | -0.0203 (-4.92%) | 0.3926 | 0.3926 | 220,235 |
| SPRO | 1.585▼ | -0.035 (-2.16%) | 1.63 | 1.575 | 220,164 |
| FCFS | 117.185▲ | +1.315 (+1.13%) | 117.67 | 114.76 | 218,903 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| UAVS | 0.6804▼ | -0.0203 (-2.90%) | 0.6978 | 0.6795 | 216,665 |
| VMD | 7.07▲ | +0.15 (+2.17%) | 7.10 | 6.98 | 215,244 |
| HOLI | 23.25▼ | -0.16 (-0.68%) | 23.365 | 23.20 | 214,842 |
| TRML | 14.995▼ | -0.255 (-1.67%) | 15.565 | 14.97 | 213,422 |
| UNCY | 1.035▼ | -0.045 (-4.17%) | 1.06 | 1.035 | 212,072 |
| BMR | 5.605▼ | -0.105 (-1.84%) | 5.77 | 5.60 | 211,983 |
| JBT | 93.35▼ | -2.50 (-2.61%) | 95.575 | 92.995 | 211,586 |
| XTIA | 1.65▲ | +0.04 (+2.48%) | 1.68 | 1.625 | 211,573 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| NOMD | 18.275▲ | +0.015 (+0.08%) | 18.32 | 18.20 | 209,069 |
| QLGN | 0.298▼ | -0.011 (-3.56%) | 0.3099 | 0.298 | 208,339 |