Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MTNB | 0.1712▼ | -0.0044 (-2.51%) | 0.1831 | 0.17 | 3,929,306 |
| DASH | 116.51▲ | +1.67 (+1.45%) | 116.86 | 114.205 | 3,920,751 |
| XOP | 150.035▼ | -0.645 (-0.43%) | 151.55 | 149.76 | 3,850,884 |
| INDI | 5.66▼ | -0.10 (-1.74%) | 5.815 | 5.495 | 3,835,249 |
| CYBN | 0.3398▼ | -0.0227 (-6.26%) | 0.3539 | 0.336 | 3,801,341 |
| CPRT | 54.59▼ | -0.15 (-0.27%) | 55.01 | 54.27 | 3,799,612 |
| NXT | 43.06▲ | +0.81 (+1.92%) | 44.80 | 42.96 | 3,790,237 |
| DM | 0.6104▼ | -0.0312 (-4.86%) | 0.6856 | 0.603 | 3,779,310 |
| NVTS | 3.965▼ | -0.135 (-3.29%) | 4.12 | 3.885 | 3,763,825 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.575 | 3,759,786 |
| MNST | 54.725▼ | -0.735 (-1.33%) | 55.77 | 54.63 | 3,735,944 |
| ETSY | 62.52▲ | +0.60 (+0.97%) | 63.885 | 61.84 | 3,717,893 |
| BKR | 32.40▲ | +0.06 (+0.19%) | 32.80 | 32.25 | 3,659,849 |
| GSAT | 1.175▼ | -0.055 (-4.47%) | 1.235 | 1.16 | 3,650,294 |
| CHRS | 2.08▲ | +0.18 (+9.47%) | 2.17 | 2.005 | 3,629,033 |
| WISA | 3.91▲ | +0.73 (+22.96%) | 4.18 | 3.11 | 3,615,887 |
| EQX | 5.205▼ | -0.065 (-1.23%) | 5.255 | 5.07 | 3,584,837 |
| MCD | 271.355▼ | -3.645 (-1.33%) | 276.67 | 271.14 | 3,584,625 |
| SGMO | 0.5578▼ | -0.0036 (-0.64%) | 0.60 | 0.5335 | 3,561,166 |
| SLNA | 0.0505▼ | -0.0005 (-0.98%) | 0.0505 | 0.049 | 3,541,450 |
| ROKU | 60.105▲ | +2.195 (+3.79%) | 61.07 | 58.75 | 3,533,375 |
| EVGO | 1.95▲ | +0.09 (+4.84%) | 2.035 | 1.875 | 3,528,288 |
| MQ | 5.61▲ | +0.10 (+1.81%) | 5.795 | 5.585 | 3,468,539 |
| ASTS | 2.25▼ | -0.01 (-0.44%) | 2.305 | 2.13 | 3,431,073 |
| AKAM | 94.27▲ | +3.08 (+3.38%) | 94.72 | 91.42 | 3,427,363 |
| SENS | 0.457▼ | -0.009 (-1.93%) | 0.475 | 0.4426 | 3,426,425 |
| ASX | 10.305▼ | -0.215 (-2.04%) | 10.375 | 10.255 | 3,399,543 |
| SEDG | 52.15▲ | +2.68 (+5.42%) | 52.98 | 48.93 | 3,293,306 |
| IJH | 59.785▼ | -0.025 (-0.04%) | 60.31 | 59.75 | 3,253,192 |
| XFOR | 0.9794▼ | -0.0706 (-6.72%) | 1.05 | 0.9671 | 3,252,974 |
| BNDX | 48.665▲ | +0.005 (+0.01%) | 48.72 | 48.66 | 3,252,408 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.475 | 3,248,511 |
| UEC | 6.92▼ | -0.16 (-2.26%) | 7.14 | 6.905 | 3,198,104 |
| KR | 55.205▼ | -0.695 (-1.24%) | 56.225 | 55.145 | 3,191,222 |
| VLD | 0.2371▲ | +0.0164 (+7.43%) | 0.2382 | 0.2259 | 3,178,829 |
| IR | 90.88▼ | -0.38 (-0.42%) | 91.47 | 89.935 | 3,150,078 |
| SSRM | 5.18▼ | -0.05 (-0.96%) | 5.425 | 5.175 | 3,136,878 |
| CTSH | 67.85▲ | +0.87 (+1.30%) | 68.21 | 67.325 | 3,087,004 |
| XP | 21.785▲ | +0.205 (+0.95%) | 22.045 | 21.665 | 3,044,895 |
| LVS | 46.925▲ | +0.385 (+0.83%) | 47.365 | 46.74 | 3,036,184 |
| USO | 76.16▲ | +0.86 (+1.14%) | 76.38 | 75.66 | 3,031,142 |
| MVIS | 1.265▲ | +0.05 (+4.12%) | 1.36 | 1.23 | 3,017,782 |
| PLD | 107.68▲ | +0.19 (+0.18%) | 108.99 | 107.22 | 3,016,522 |
| DT | 45.93▼ | -0.28 (-0.61%) | 46.72 | 45.91 | 2,996,618 |
| COTY | 11.17 | +0.00 (+0.00%) | 11.405 | 11.10 | 2,992,445 |
| EOG | 129.40▼ | -0.70 (-0.54%) | 130.64 | 129.35 | 2,990,707 |
| GEO | 13.08▼ | -0.40 (-2.97%) | 13.535 | 12.935 | 2,977,354 |
| GBTC | 56.24▲ | +2.25 (+4.17%) | 56.455 | 55.69 | 2,928,467 |
| INFN | 5.00▼ | -0.06 (-1.19%) | 5.14 | 4.93 | 2,904,573 |
| GPRO | 1.67▲ | +0.08 (+5.03%) | 1.745 | 1.65 | 2,896,410 |
| RCM | 11.965▼ | -0.115 (-0.95%) | 12.335 | 11.86 | 2,891,330 |
| CIFR | 3.71▼ | -0.01 (-0.27%) | 3.985 | 3.705 | 2,852,739 |
| SGD | 0.62▲ | +0.0439 (+7.62%) | 0.63 | 0.51 | 2,851,769 |
| ENPH | 110.86▲ | +2.51 (+2.32%) | 113.415 | 109.05 | 2,838,256 |
| S | 21.56▲ | +0.45 (+2.13%) | 21.765 | 21.21 | 2,837,827 |
| WY | 31.22▲ | +0.25 (+0.81%) | 31.46 | 30.98 | 2,834,899 |
| CRM | 277.67▲ | +1.00 (+0.36%) | 277.67 | 275.24 | 2,834,328 |
| SMX | 0.1345▼ | -0.0024 (-1.75%) | 0.1432 | 0.13 | 2,833,722 |
| SMCI | 783.00▼ | -15.50 (-1.94%) | 810.96 | 762.58 | 2,792,873 |
| RVNC | 3.315▼ | -0.005 (-0.15%) | 3.595 | 3.23 | 2,768,626 |
| FATE | 4.14▲ | +0.06 (+1.47%) | 4.52 | 4.115 | 2,754,456 |
| ABBV | 161.26▲ | +0.51 (+0.32%) | 162.54 | 160.97 | 2,751,386 |
| XRAY | 28.17▲ | +0.28 (+1.00%) | 28.66 | 27.95 | 2,742,709 |
| BF.B | 49.13▲ | +0.01 (+0.02%) | 49.41 | 48.94 | 2,741,457 |
| IAUX | 1.165▼ | -0.015 (-1.27%) | 1.19 | 1.15 | 2,720,856 |
| BGS | 8.57▲ | +0.56 (+6.99%) | 8.73 | 8.25 | 2,706,812 |
| DNUT | 12.33▼ | -0.68 (-5.23%) | 13.03 | 12.28 | 2,699,607 |
| MGM | 40.93▲ | +0.36 (+0.89%) | 41.31 | 40.69 | 2,691,936 |
| EXAS | 55.575▲ | +2.065 (+3.86%) | 55.77 | 53.895 | 2,677,611 |
| AZEK | 44.67▼ | -1.43 (-3.10%) | 46.39 | 44.535 | 2,674,769 |
| DDOG | 118.33▼ | -0.64 (-0.54%) | 119.80 | 118.19 | 2,674,552 |
| MKSI | 118.66▼ | -11.84 (-9.07%) | 124.18 | 118.50 | 2,667,151 |
| FLJP | 29.56▼ | -0.09 (-0.30%) | 29.63 | 29.54 | 2,656,881 |
| SJNK | 24.915▼ | -0.005 (-0.02%) | 24.95 | 24.915 | 2,649,411 |
| TGT | 160.865▼ | -2.265 (-1.39%) | 164.33 | 160.595 | 2,610,221 |
| KTRA | 0.136▼ | -0.0133 (-8.91%) | 0.148 | 0.131 | 2,608,445 |
| WIT | 5.365▲ | +0.045 (+0.85%) | 5.39 | 5.35 | 2,604,816 |
| BEN | 23.945▲ | +0.205 (+0.86%) | 24.10 | 23.835 | 2,588,819 |
| YOU | 17.75▲ | +0.79 (+4.66%) | 17.77 | 17.17 | 2,557,651 |
| DXCM | 124.95▼ | -2.10 (-1.65%) | 127.88 | 124.79 | 2,553,825 |
| VKTX | 72.40▼ | -1.24 (-1.68%) | 74.73 | 70.45 | 2,547,429 |
| CZR | 36.27▲ | +0.09 (+0.25%) | 37.105 | 36.055 | 2,547,371 |
| EW | 84.69▼ | -2.03 (-2.34%) | 87.09 | 84.675 | 2,546,968 |
| DHI | 146.92▼ | -3.05 (-2.03%) | 151.25 | 146.74 | 2,544,237 |
| OLO | 4.67▲ | +0.05 (+1.08%) | 4.715 | 4.58 | 2,519,086 |
| CP | 82.07▼ | -0.86 (-1.04%) | 83.605 | 81.97 | 2,516,861 |
| BXMT | 18.225▲ | +0.365 (+2.04%) | 18.405 | 17.995 | 2,507,725 |
| PCAR | 106.84▼ | -2.34 (-2.14%) | 109.83 | 106.27 | 2,495,914 |
| SKIN | 2.74 | +0.00 (+0.00%) | 2.81 | 2.645 | 2,493,801 |
| CRSP | 55.69▲ | +4.52 (+8.83%) | 57.945 | 53.38 | 2,493,319 |
| SHCR | 0.7152▼ | -0.0566 (-7.33%) | 0.8112 | 0.71 | 2,485,857 |
| DXYZ | 16.045▲ | +1.595 (+11.04%) | 17.70 | 15.20 | 2,481,546 |
| RRC | 35.47▼ | -0.06 (-0.17%) | 35.99 | 35.26 | 2,479,773 |
| FLNC | 17.395▲ | +0.665 (+3.97%) | 17.74 | 17.125 | 2,463,305 |
| MOS | 29.47▲ | +0.04 (+0.14%) | 29.99 | 29.405 | 2,463,021 |
| SHOT | 1.47▲ | +0.27 (+22.50%) | 1.585 | 1.24 | 2,455,520 |
| BLDR | 167.40▲ | +0.44 (+0.26%) | 170.05 | 166.22 | 2,454,105 |
| PSNY | 1.335▲ | +0.065 (+5.12%) | 1.34 | 1.295 | 2,450,256 |
| FXN | 18.43▲ | +0.01 (+0.05%) | 18.50 | 18.40 | 2,411,968 |
| SID | 2.76▲ | +0.08 (+2.99%) | 2.795 | 2.745 | 2,395,853 |