Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OUT | 15.05▼ | -0.05 (-0.33%) | 15.35 | 15.01 | 1,684,938 |
| PODD | 160.92▼ | -4.98 (-3.00%) | 170.145 | 160.29 | 1,684,801 |
| ACN | 307.39▲ | +1.06 (+0.35%) | 308.76 | 306.96 | 1,680,322 |
| YUM | 136.37▼ | -1.25 (-0.91%) | 138.24 | 136.30 | 1,674,656 |
| SPDN | 12.35▲ | +0.01 (+0.08%) | 12.365 | 12.34 | 1,674,017 |
| ALGM | 27.28▲ | +0.52 (+1.94%) | 27.95 | 26.90 | 1,671,770 |
| SSP | 3.775▲ | +0.17 (+4.72%) | 4.12 | 3.61 | 1,671,139 |
| MPC | 177.80▼ | -1.76 (-0.98%) | 179.92 | 177.32 | 1,670,101 |
| GRTS | 0.7699▼ | -0.0146 (-1.86%) | 0.8486 | 0.7699 | 1,667,160 |
| CONL | 39.735▼ | -0.605 (-1.50%) | 42.16 | 39.30 | 1,666,946 |
| MODG | 15.28▲ | +0.20 (+1.33%) | 15.50 | 15.135 | 1,659,588 |
| DG | 137.91▼ | -3.04 (-2.16%) | 143.57 | 137.575 | 1,659,370 |
| SWKS | 93.92▲ | +1.72 (+1.87%) | 94.065 | 92.40 | 1,657,241 |
| ILMN | 112.70▲ | +2.17 (+1.96%) | 114.22 | 111.28 | 1,653,354 |
| AZTR | 0.1908▼ | -0.0252 (-11.67%) | 0.203 | 0.1882 | 1,650,191 |
| CDLX | 9.13▲ | +0.32 (+3.63%) | 9.50 | 8.98 | 1,647,425 |
| TTWO | 143.98▼ | -1.90 (-1.30%) | 146.865 | 143.69 | 1,637,863 |
| TD | 56.755▲ | +0.135 (+0.24%) | 57.175 | 56.57 | 1,615,437 |
| EXEL | 21.29▼ | -0.08 (-0.37%) | 21.59 | 21.14 | 1,593,376 |
| DBI | 9.44▼ | -0.20 (-2.07%) | 10.05 | 9.395 | 1,591,306 |
| INSM | 25.83▼ | -0.14 (-0.54%) | 26.20 | 25.32 | 1,569,920 |
| BLMN | 23.63▲ | +0.58 (+2.52%) | 23.83 | 23.19 | 1,564,592 |
| BEAM | 24.04▲ | +2.78 (+13.08%) | 24.11 | 21.975 | 1,561,164 |
| BTU | 22.31▲ | +0.43 (+1.97%) | 22.41 | 22.05 | 1,560,851 |
| DINO | 56.19▼ | -0.48 (-0.85%) | 56.95 | 56.19 | 1,555,886 |
| EB | 5.44▲ | +0.07 (+1.30%) | 5.73 | 5.44 | 1,551,593 |
| PGX | 11.54▲ | +0.05 (+0.44%) | 11.555 | 11.515 | 1,548,384 |
| SYK | 324.61▼ | -5.97 (-1.81%) | 330.02 | 323.56 | 1,539,627 |
| CPRI | 35.76▼ | -0.36 (-1.00%) | 36.89 | 35.60 | 1,533,726 |
| DLO | 13.41▲ | +0.15 (+1.13%) | 13.705 | 13.34 | 1,528,232 |
| XPO | 109.465▼ | -4.955 (-4.33%) | 115.92 | 109.38 | 1,521,979 |
| ODFL | 182.04▼ | -3.00 (-1.62%) | 186.15 | 181.88 | 1,514,855 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| GLBE | 29.74▲ | +0.19 (+0.64%) | 31.085 | 29.46 | 1,501,590 |
| CRDO | 17.77▲ | +0.09 (+0.51%) | 17.85 | 17.30 | 1,493,734 |
| BOWL | 11.61▲ | +0.63 (+5.74%) | 11.61 | 11.13 | 1,485,034 |
| BHP | 57.18▼ | -0.01 (-0.02%) | 57.65 | 57.17 | 1,483,805 |
| PEB | 14.79▲ | +0.16 (+1.09%) | 14.905 | 14.60 | 1,477,883 |
| SOLV | 63.23▼ | -0.51 (-0.80%) | 64.425 | 63.12 | 1,469,689 |
| AQST | 3.28▲ | +0.19 (+6.15%) | 3.31 | 3.125 | 1,468,348 |
| DFS | 124.20▲ | +0.80 (+0.65%) | 124.69 | 123.53 | 1,466,026 |
| PINC | 19.72▲ | +0.22 (+1.13%) | 19.925 | 19.54 | 1,457,291 |
| UGP | 4.74▲ | +0.04 (+0.85%) | 4.835 | 4.70 | 1,454,933 |
| CTLT | 55.785▼ | -0.025 (-0.04%) | 55.94 | 55.55 | 1,451,784 |
| LSXMA | 25.33▲ | +0.62 (+2.51%) | 25.565 | 24.72 | 1,447,159 |
| ATOS | 1.465▼ | -0.025 (-1.68%) | 1.515 | 1.42 | 1,445,225 |
| SBFM | 0.875▼ | -0.0175 (-1.96%) | 0.8992 | 0.8605 | 1,444,859 |
| EIDO | 20.38▼ | -0.10 (-0.49%) | 20.52 | 20.375 | 1,437,107 |
| VNO | 24.45▲ | +0.23 (+0.95%) | 25.28 | 24.255 | 1,432,517 |
| DRH | 8.47▼ | -0.04 (-0.47%) | 8.56 | 8.44 | 1,428,981 |
| UGI | 24.665▼ | -0.245 (-0.98%) | 25.07 | 24.57 | 1,428,358 |
| EU | 4.54▼ | -0.24 (-5.02%) | 4.76 | 4.47 | 1,427,369 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| OGI | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.81 | 1,417,476 |
| FAZ | 10.27▲ | +0.14 (+1.38%) | 10.27 | 10.03 | 1,417,282 |
| LULU | 347.185▼ | -5.775 (-1.64%) | 354.37 | 347.01 | 1,417,103 |
| SHV | 110.225▲ | +0.015 (+0.01%) | 110.23 | 110.22 | 1,414,982 |
| XRX | 13.65▲ | +0.11 (+0.81%) | 13.755 | 13.525 | 1,414,454 |
| ARLO | 11.28▼ | -0.16 (-1.40%) | 11.545 | 10.925 | 1,407,842 |
| GTLB | 53.27▲ | +0.40 (+0.76%) | 54.19 | 52.995 | 1,404,447 |
| COHR | 54.37▲ | +0.68 (+1.27%) | 55.00 | 53.49 | 1,403,976 |
| CME | 209.92▲ | +1.46 (+0.70%) | 211.50 | 208.52 | 1,397,000 |
| PGEN | 1.345▲ | +0.075 (+5.91%) | 1.37 | 1.285 | 1,396,176 |
| AAP | 75.35▲ | +0.32 (+0.43%) | 77.48 | 75.24 | 1,395,380 |
| BILL | 58.535▲ | +2.055 (+3.64%) | 59.00 | 57.68 | 1,394,020 |
| TNXP | 0.1716▼ | -0.0001 (-0.06%) | 0.173 | 0.1711 | 1,392,534 |
| CSGP | 88.57▼ | -1.31 (-1.46%) | 90.91 | 88.50 | 1,387,897 |
| CAH | 98.01▼ | -1.52 (-1.53%) | 99.83 | 97.90 | 1,385,567 |
| FGEN | 1.215▲ | +0.055 (+4.74%) | 1.285 | 1.18 | 1,382,094 |
| RGF | 0.3573▼ | -0.0859 (-19.38%) | 0.445 | 0.356 | 1,377,672 |
| JELD | 14.82▲ | +0.26 (+1.79%) | 14.99 | 14.63 | 1,372,828 |
| WSC | 39.30▼ | -1.07 (-2.65%) | 40.84 | 39.30 | 1,372,447 |
| PAGS | 12.675▲ | +0.075 (+0.60%) | 12.79 | 12.615 | 1,371,556 |
| TALO | 12.41▼ | -0.08 (-0.64%) | 12.63 | 12.33 | 1,366,934 |
| CISS | 1.415▲ | +0.155 (+12.30%) | 1.42 | 1.275 | 1,361,189 |
| DXC | 19.52▲ | +0.11 (+0.57%) | 19.88 | 19.47 | 1,352,623 |
| DRI | 149.065▲ | +0.815 (+0.55%) | 150.05 | 148.07 | 1,351,533 |
| DDD | 3.73▲ | +0.03 (+0.81%) | 3.98 | 3.73 | 1,349,784 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| PDCO | 25.56▲ | +0.26 (+1.03%) | 25.80 | 25.425 | 1,346,310 |
| ADSK | 216.60▼ | -1.17 (-0.54%) | 219.82 | 216.12 | 1,341,421 |
| GOSS | 0.7228▼ | -0.0195 (-2.63%) | 0.7399 | 0.7165 | 1,337,541 |
| STKL | 5.87▲ | +0.03 (+0.51%) | 5.96 | 5.765 | 1,331,490 |
| FANG | 200.80▼ | -1.39 (-0.69%) | 203.29 | 200.125 | 1,325,433 |
| JBL | 117.82▼ | -0.13 (-0.11%) | 118.325 | 116.36 | 1,324,516 |
| MAS | 70.78▼ | -1.53 (-2.12%) | 72.79 | 70.745 | 1,324,068 |
| WDS | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.505 | 1,323,490 |
| HPP | 5.545▲ | +0.115 (+2.12%) | 5.74 | 5.53 | 1,318,724 |
| ABCL | 3.86▲ | +0.03 (+0.78%) | 3.98 | 3.845 | 1,315,821 |
| ARI | 10.09▼ | -0.02 (-0.20%) | 10.18 | 10.07 | 1,306,907 |
| VVV | 41.81▼ | -0.19 (-0.45%) | 42.73 | 41.62 | 1,303,968 |
| TWM | 11.12▼ | -0.04 (-0.36%) | 11.12 | 10.935 | 1,303,791 |
| TSLZ | 34.16▼ | -1.49 (-4.18%) | 35.01 | 32.965 | 1,302,135 |
| SHYG | 42.085▼ | -0.025 (-0.06%) | 42.175 | 42.075 | 1,295,631 |
| GFL | 32.42▲ | +0.11 (+0.34%) | 32.54 | 32.04 | 1,290,592 |
| MGNI | 9.14▲ | +0.09 (+0.99%) | 9.415 | 9.065 | 1,290,254 |
| OI | 13.63▲ | +0.15 (+1.11%) | 13.905 | 13.52 | 1,288,619 |
| SEAT | 5.43▼ | -0.07 (-1.27%) | 5.555 | 5.425 | 1,284,185 |
| MAR | 237.52▼ | -2.94 (-1.22%) | 241.225 | 236.305 | 1,282,750 |
| OHI | 30.76▲ | +0.07 (+0.23%) | 31.05 | 30.69 | 1,280,020 |