RSI(14) Between 30 and 50 results

Technical stock screener for RSI(14) Between 30 and 50 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
CORN 20.31 -0.20 (-0.98%) 20.49 20.23 197,779
CGEN 2.11 -0.02 (-0.94%) 2.18 2.08 197,649
ERY 21.66 -0.43 (-1.95%) 22.22 21.60 197,100
GWW 945.66 -2.25 (-0.24%) 955.9899 937.165 197,063
SQNS 0.5198 +0.0398 (+8.29%) 0.5781 0.505 195,743
CLDT 9.02 -0.05 (-0.55%) 9.10 8.97 192,977
LL 1.59 -0.08 (-4.79%) 1.68 1.56 192,473
AZO 2,917.50 +12.47 (+0.43%) 2,933.85 2,890.11 191,034
HTOO 1.17 -0.075 (-6.02%) 1.23 1.13 189,968
SMFL 3.06 +0.07 (+2.34%) 3.17 2.90 189,300
PLX 1.14 -0.025 (-2.15%) 1.16 1.13 189,203
OMIC 0.3811 +0.0021 (+0.55%) 0.40 0.351 189,110
IWMY 15.52 +0.00 (+0.00%) 15.54 15.49 188,590
ASTE 33.49 -0.085 (-0.25%) 33.78 33.25 188,515
MX 5.04 -0.075 (-1.47%) 5.18 5.015 188,240
OTLK 7.78 +0.42 (+5.71%) 7.92 7.1801 187,970
LQR 1.09 +0.06 (+5.83%) 1.12 1.02 187,335
REPX 26.54 +0.91 (+3.55%) 26.72 25.5678 186,988
LNZA 2.51 -0.04 (-1.57%) 2.5451 2.39 186,878
MERC 10.18 -0.18 (-1.74%) 10.40 10.15 186,765
CDRE 30.45 +0.58 (+1.94%) 30.50 29.995 185,729
TRML 15.04 +0.045 (+0.30%) 15.45 14.64 184,989
IFBD 3.66 -0.24 (-6.15%) 4.1628 3.66 184,852
CMF 57.03 -0.18 (-0.31%) 57.22 57.00 184,799
TFII 133.21 -3.01 (-2.21%) 136.60 132.90 184,559
TNET 103.92 +0.78 (+0.76%) 104.59 103.0936 184,506
ALVR 0.7754 +0.0182 (+2.40%) 0.78 0.74 184,366
MBIO 0.312 +0.0071 (+2.33%) 0.3298 0.306 184,277
IMRX 1.47 -0.08 (-5.16%) 1.57 1.46 184,023
POWW 2.48 -0.01 (-0.40%) 2.51 2.45 183,881
CXT 60.41 +0.13 (+0.22%) 60.52 59.98 183,608
KRNT 15.16 -0.20 (-1.30%) 15.42 15.06 183,553
IPA 1.18 +0.07 (+6.31%) 1.27 1.07 183,358
AMG 159.34 +0.33 (+0.21%) 159.895 157.80 183,244
AUST 0.99 +0.0669 (+7.25%) 0.9998 0.9091 183,043
NNBR 3.33 -0.205 (-5.80%) 3.57 3.30 182,861
HEES 48.97 +0.93 (+1.94%) 49.19 47.7701 182,426
LVO 1.83 +0.02 (+1.10%) 1.87 1.80 181,831
PRZO 0.724 -0.004 (-0.55%) 0.7395 0.7167 181,694
CMPX 1.60 -0.01 (-0.62%) 1.65 1.59 181,395
PIII 0.6045 +0.0009 (+0.15%) 0.6205 0.5842 181,355
XTIA 1.57 -0.08 (-4.85%) 1.67 1.57 180,945
BRLT 2.38 -0.10 (-4.03%) 2.49 2.35 180,815
NBR 76.01 +1.465 (+1.97%) 76.20 74.59 180,542
VMD 7.11 +0.04 (+0.57%) 7.1834 7.06 179,828
CTV 2.01 -0.02 (-0.99%) 2.07 1.98 179,390
GNSS 1.73 -0.16 (-8.47%) 1.94 1.6901 179,332
BGFV 3.32 -0.125 (-3.63%) 3.43 3.30 179,262
SPRO 1.59 +0.005 (+0.32%) 1.6055 1.53 178,657
DRRX 0.93 -0.0201 (-2.12%) 0.97 0.8899 177,937
ITRM 1.41 -0.08 (-5.37%) 1.53 1.36 177,590
ASLN 0.4437 -0.0003 (-0.07%) 0.4589 0.42 177,329
ARBK 1.44 +0.03 (+2.13%) 1.45 1.33 176,360
AGMH 1.085 +0.055 (+5.34%) 1.10 1.045 175,357
IVOL 18.54 -0.04 (-0.22%) 18.59 18.52 173,307
ELEV 3.61 +0.005 (+0.14%) 3.67 3.50 173,129
BOC 13.80 -0.01 (-0.07%) 13.9399 13.64 172,380
COHU 29.55 -0.165 (-0.56%) 29.86 29.365 172,235
GSIT 2.94 -0.12 (-3.92%) 3.10 2.90 172,109
CVKD 0.411 -0.0191 (-4.44%) 0.4622 0.41 171,361
SHM 47.21 -0.065 (-0.14%) 47.29 47.21 171,165
UAVS 0.667 -0.0134 (-1.97%) 0.70 0.66 171,051
NSP 104.21 -1.025 (-0.97%) 106.01 104.17 170,201
SWBI 16.12 -0.065 (-0.40%) 16.30 16.07 169,221
PRAA 24.96 -0.06 (-0.24%) 25.33 24.69 167,942
SAM 280.33 -2.15 (-0.76%) 282.04 277.00 167,870
CHCT 24.19 +0.15 (+0.62%) 24.33 23.94 167,718
DATS 1.3578 +0.0078 (+0.58%) 1.3793 1.24 167,677
OXM 105.90 -1.485 (-1.38%) 107.30 104.77 167,389
SGHT 5.34 -0.47 (-8.09%) 5.74 5.30 167,183
NMHI 0.674 -0.16 (-19.18%) 0.839 0.6516 166,550
APVO 0.80 -0.008 (-0.99%) 0.82 0.78 166,058
COOK 2.20 -0.085 (-3.72%) 2.315 2.19 165,661
LPTV 0.2713 +0.0243 (+9.84%) 0.2719 0.2444 165,485
PRTG 0.2561 -0.0047 (-1.80%) 0.2705 0.2372 164,814
CHY 11.13 -0.02 (-0.18%) 11.22 11.08 164,300
INTZ 1.63 -0.19 (-10.44%) 1.76 1.61 164,260
SCWO 1.35 +0.025 (+1.89%) 1.50 1.30 164,242
SNGX 0.3926 +0.0075 (+1.95%) 0.3999 0.3851 164,170
LCII 109.92 -0.885 (-0.80%) 110.96 109.04 163,982
HIX 4.38 -0.02 (-0.45%) 4.42 4.38 162,900
DAO 3.71 -0.23 (-5.84%) 3.95 3.71 161,828
STSS 0.2199 +0.0039 (+1.81%) 0.2297 0.2061 161,149
BMEZ 15.10 -0.02 (-0.13%) 15.14 15.07 160,500
IFN 17.92 +0.055 (+0.31%) 17.99 17.83 160,500
HMN 34.85 -0.04 (-0.11%) 35.08 34.6142 158,339
TSDD 20.20 -0.63 (-3.02%) 21.3318 19.75 157,792
CAUD 0.5098 +0.0178 (+3.62%) 0.55 0.495 157,458
PSNL 1.40 +0.005 (+0.36%) 1.41 1.35 156,733
SOS 1.13 -0.015 (-1.31%) 1.20 1.11 154,242
CRGX 20.42 -0.92 (-4.31%) 21.27 19.95 154,175
AMR 286.49 -2.40 (-0.83%) 293.26 284.2557 154,055
TUA 21.33 -0.05 (-0.23%) 21.40 21.32 153,800
ANIP 61.43 -2.28 (-3.58%) 64.51 61.275 153,427
GLUE 5.20 -0.005 (-0.10%) 5.47 5.15 153,345
GAME 1.36 -0.075 (-5.23%) 1.48 1.35 153,305
DGII 26.94 +0.04 (+0.15%) 27.03 26.65 152,848
MCFT 20.53 +0.175 (+0.86%) 20.65 20.05 152,756
ALCE 0.3426 -0.0114 (-3.22%) 0.354 0.3333 152,002
GROM 0.55 -0.0275 (-4.76%) 0.5881 0.54 151,666