Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ASND | 132.14▼ | -1.32 (-0.99%) | 134.24 | 131.37 | 318,382 |
| SFNC | 17.95▲ | +0.01 (+0.06%) | 18.10 | 17.91 | 315,135 |
| NWTN | 4.09▲ | +0.39 (+10.54%) | 4.96 | 4.02 | 314,945 |
| MEI | 11.07▲ | +0.20 (+1.84%) | 11.25 | 11.005 | 313,753 |
| ARKF | 27.145▲ | +0.095 (+0.35%) | 27.44 | 27.135 | 313,722 |
| GIII | 28.16▲ | +0.17 (+0.61%) | 28.44 | 28.01 | 312,965 |
| EVTC | 37.255▼ | -0.025 (-0.07%) | 37.62 | 37.25 | 312,258 |
| SURG | 3.785▼ | -0.045 (-1.17%) | 4.06 | 3.77 | 311,758 |
| QTRX | 16.88▲ | +0.20 (+1.20%) | 17.505 | 16.855 | 308,406 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| CEPU | 10.00▼ | -0.32 (-3.10%) | 10.36 | 9.865 | 307,976 |
| NUTX | 0.6945▲ | +0.0636 (+10.08%) | 0.6945 | 0.6363 | 306,978 |
| ZVRA | 4.90▲ | +0.08 (+1.66%) | 5.01 | 4.75 | 305,884 |
| BENF | 4.76▲ | +0.08 (+1.71%) | 5.35 | 4.755 | 305,184 |
| BGXX | 0.2098▼ | -0.0021 (-0.99%) | 0.2131 | 0.2048 | 302,815 |
| LIFW | 0.8012▼ | -0.0602 (-6.99%) | 0.8444 | 0.8012 | 301,627 |
| XENE | 40.555▲ | +0.015 (+0.04%) | 42.11 | 40.51 | 300,779 |
| SMFL | 2.72▼ | -0.63 (-18.81%) | 3.27 | 2.72 | 300,293 |
| FSP | 1.92▲ | +0.01 (+0.52%) | 1.945 | 1.92 | 299,241 |
| CKPT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.53 | 297,288 |
| GPOR | 149.005▲ | +1.295 (+0.88%) | 150.60 | 147.17 | 295,879 |
| HRTG | 8.95▲ | +0.14 (+1.59%) | 9.13 | 8.65 | 295,740 |
| MIGI | 1.11▲ | +0.09 (+8.82%) | 1.13 | 1.05 | 294,936 |
| ALTO | 1.695▲ | +0.005 (+0.30%) | 1.72 | 1.675 | 294,516 |
| KREF | 9.69▲ | +0.09 (+0.94%) | 9.745 | 9.63 | 293,536 |
| HMN | 35.01▼ | -0.15 (-0.43%) | 35.48 | 34.865 | 293,341 |
| XAIR | 1.12▼ | -0.03 (-2.61%) | 1.21 | 1.12 | 292,813 |
| WWR | 0.46▼ | -0.0094 (-2.00%) | 0.462 | 0.454 | 292,689 |
| FA | 15.89▼ | -0.10 (-0.63%) | 16.39 | 15.885 | 292,065 |
| GBIL | 99.845▲ | +0.005 (+0.01%) | 99.845 | 99.845 | 289,899 |
| PXLW | 1.815▲ | +0.005 (+0.28%) | 1.885 | 1.78 | 288,931 |
| IVT | 24.85▼ | -0.18 (-0.72%) | 25.05 | 24.79 | 288,809 |
| CVM | 1.42 | +0.00 (+0.00%) | 1.43 | 1.41 | 287,999 |
| KNF | 77.23▼ | -1.30 (-1.66%) | 79.57 | 75.97 | 287,031 |
| HIX | 4.37▼ | -0.03 (-0.68%) | 4.405 | 4.36 | 286,726 |
| NICE | 225.51▲ | +0.36 (+0.16%) | 228.235 | 225.44 | 283,791 |
| UMH | 15.715▼ | -0.405 (-2.51%) | 16.13 | 15.645 | 283,562 |
| AREC | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.295 | 282,930 |
| IBP | 228.45▼ | -5.20 (-2.23%) | 234.705 | 228.365 | 282,917 |
| NOTV | 4.19▲ | +0.43 (+11.44%) | 4.20 | 3.825 | 282,420 |
| THAR | 0.3719▼ | -0.0042 (-1.12%) | 0.373 | 0.3719 | 281,770 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| CXDO | 3.755▼ | -0.105 (-2.72%) | 3.96 | 3.65 | 281,352 |
| WTW | 253.75▼ | -3.18 (-1.24%) | 257.37 | 253.46 | 281,211 |
| POWW | 2.425▼ | -0.005 (-0.21%) | 2.49 | 2.425 | 281,153 |
| XTIA | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.55 | 279,001 |
| KRNY | 5.65▲ | +0.01 (+0.18%) | 5.765 | 5.645 | 278,814 |
| BRKL | 8.80▼ | -0.01 (-0.11%) | 8.945 | 8.775 | 278,394 |
| GALT | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.81 | 278,101 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| BZH | 28.315▼ | -0.115 (-0.40%) | 28.76 | 28.315 | 277,240 |
| GSHD | 60.385▼ | -0.375 (-0.62%) | 61.97 | 60.33 | 277,127 |
| WEBS | 6.53▼ | -0.02 (-0.31%) | 6.55 | 6.52 | 276,488 |
| LECO | 231.73▼ | -6.34 (-2.66%) | 239.43 | 231.46 | 275,632 |
| DIN | 43.89▲ | +0.10 (+0.23%) | 44.73 | 43.89 | 275,218 |
| XLO | 1.125▼ | -0.055 (-4.66%) | 1.125 | 1.08 | 273,372 |
| MSM | 92.565▼ | -0.425 (-0.46%) | 93.35 | 92.42 | 273,281 |
| HPK | 13.98▼ | -0.37 (-2.58%) | 14.425 | 13.98 | 273,202 |
| BALY | 12.665▼ | -0.145 (-1.13%) | 13.04 | 12.625 | 273,189 |
| FENY | 25.655▼ | -0.085 (-0.33%) | 25.87 | 25.65 | 273,174 |
| PLSE | 7.16▼ | -0.29 (-3.89%) | 7.55 | 7.11 | 271,569 |
| RUSHA | 45.91▼ | -1.17 (-2.49%) | 47.20 | 45.87 | 271,006 |
| CNVS | 0.928▲ | +0.0931 (+11.15%) | 0.964 | 0.8599 | 269,877 |
| MDGL | 211.44▲ | +6.19 (+3.02%) | 216.76 | 208.45 | 269,770 |
| DRQ | 19.25▲ | +0.38 (+2.01%) | 19.35 | 18.93 | 269,276 |
| HRMY | 30.245▲ | +0.105 (+0.35%) | 30.93 | 30.125 | 269,037 |
| BSIG | 22.53▼ | -0.24 (-1.05%) | 22.925 | 22.52 | 267,760 |
| PLBY | 0.9295▲ | +0.0195 (+2.14%) | 0.9671 | 0.9295 | 267,323 |
| MSGE | 36.41▼ | -0.80 (-2.15%) | 37.505 | 36.325 | 266,661 |
| INST | 19.73▼ | -0.06 (-0.30%) | 20.12 | 19.71 | 266,602 |
| TGLS | 53.36▲ | +0.83 (+1.58%) | 54.765 | 52.885 | 266,297 |
| TSLR | 10.875▲ | +0.425 (+4.07%) | 10.99 | 10.845 | 263,400 |
| CNS | 70.505▼ | -0.215 (-0.30%) | 71.59 | 70.45 | 262,703 |
| CMTL | 1.73▲ | +0.03 (+1.76%) | 1.805 | 1.725 | 262,624 |
| HII | 253.94▲ | +1.91 (+0.76%) | 255.905 | 253.15 | 262,145 |
| ENFN | 9.165▲ | +0.115 (+1.27%) | 9.18 | 9.02 | 261,231 |
| ELWS | 0.589▲ | +0.0016 (+0.27%) | 0.5901 | 0.585 | 260,450 |
| GLUE | 4.95▲ | +0.10 (+2.06%) | 5.15 | 4.915 | 260,248 |
| NMFC | 12.565▼ | -0.055 (-0.44%) | 12.60 | 12.56 | 259,386 |
| NTGR | 12.09▲ | +0.05 (+0.42%) | 12.42 | 12.09 | 259,131 |
| GAMB | 8.82▼ | -0.305 (-3.34%) | 9.175 | 8.80 | 258,963 |
| RBOT | 0.293▲ | +0.003 (+1.03%) | 0.3049 | 0.285 | 258,833 |
| PYXS | 4.29▼ | -0.05 (-1.15%) | 4.45 | 4.185 | 258,802 |
| IRTC | 98.76▼ | -0.25 (-0.25%) | 101.28 | 97.855 | 257,398 |
| MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
| DXPE | 50.59▼ | -1.42 (-2.73%) | 52.19 | 50.31 | 256,914 |
| FCUV | 0.2975▲ | +0.0012 (+0.40%) | 0.2975 | 0.2975 | 256,669 |
| SWBI | 16.25▼ | -0.10 (-0.61%) | 16.52 | 16.25 | 255,302 |
| INN | 6.03▼ | -0.03 (-0.50%) | 6.10 | 6.005 | 254,758 |
| DFIN | 61.91▲ | +0.23 (+0.37%) | 62.42 | 61.47 | 254,634 |
| OGS | 63.88▼ | -0.27 (-0.42%) | 64.93 | 63.67 | 251,288 |
| ISPC | 0.2275▼ | -0.0123 (-5.13%) | 0.241 | 0.2275 | 251,178 |
| ADIL | 1.445▼ | -0.055 (-3.67%) | 1.47 | 1.445 | 250,980 |
| MKFG | 0.5218▼ | -0.03 (-5.44%) | 0.5633 | 0.52 | 250,646 |
| ALGS | 0.699▼ | -0.0313 (-4.29%) | 0.7325 | 0.678 | 248,100 |
| CLDT | 8.93▼ | -0.10 (-1.11%) | 9.14 | 8.925 | 247,114 |
| IKNA | 1.32▲ | +0.03 (+2.33%) | 1.365 | 1.29 | 246,398 |
| LPL | 3.915▼ | -0.035 (-0.89%) | 3.97 | 3.91 | 246,362 |
| XPER | 9.77▼ | -0.22 (-2.20%) | 10.155 | 9.765 | 243,764 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |