Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZOM | 0.145▼ | -0.0002 (-0.14%) | 0.149 | 0.139 | 52,788,400 |
| ZI | 43.59▲ | +0.91 (+2.13%) | 45.13 | 42.78 | 1,759,200 |
| ZHOK | 64.74▲ | +0.30 (+0.47%) | 64.85 | 64.65 | 1,500 |
| ZBH | 145.94▼ | -0.59 (-0.40%) | 147.17 | 144.30 | 1,462,600 |
| YVR | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.72 | 121,100 |
| YUM | 104.99▼ | -0.28 (-0.27%) | 105.46 | 104.68 | 1,541,200 |
| YTEN | 6.56▲ | +0.06 (+0.92%) | 6.72 | 6.24 | 51,400 |
| XYL | 94.38▲ | +0.01 (+0.01%) | 95.42 | 93.66 | 637,900 |
| XT | 52.88▲ | +0.08 (+0.15%) | 53.09 | 52.83 | 110,700 |
| XNET | 2.75▲ | +0.04 (+1.48%) | 2.858 | 2.69 | 997,200 |
| XME | 28.26 | +0.00 (+0.00%) | 28.59 | 28.08 | 1,458,800 |
| XLV | 108.80▼ | -0.21 (-0.19%) | 109.31 | 108.42 | 7,674,500 |
| XLU | 63.54▲ | +0.01 (+0.02%) | 63.98 | 63.22 | 9,316,100 |
| XLNX | 132.38▼ | -0.58 (-0.44%) | 134.00 | 131.88 | 3,402,800 |
| XLE | 35.81▼ | -0.19 (-0.53%) | 36.07 | 35.56 | 19,742,700 |
| XLB | 69.76▼ | -0.06 (-0.09%) | 70.08 | 69.45 | 4,429,000 |
| XHE | 105.02▼ | -0.10 (-0.10%) | 105.47 | 104.53 | 15,600 |
| XELA | 0.3667▲ | +0.0038 (+1.05%) | 0.3785 | 0.36 | 1,818,957 |
| XEL | 69.31▼ | -0.04 (-0.06%) | 70.01 | 69.01 | 2,362,920 |
| XEC | 34.52▼ | -0.17 (-0.49%) | 34.77 | 33.78 | 1,236,100 |
| WYY | 6.91▼ | -0.13 (-1.85%) | 7.00 | 6.71 | 70,078 |
| WWD | 108.64▼ | -1.39 (-1.26%) | 111.25 | 106.04 | 599,016 |
| WOR | 51.44▼ | -0.22 (-0.43%) | 51.86 | 50.61 | 226,300 |
| WMK | 48.67▼ | -0.17 (-0.35%) | 48.97 | 48.30 | 58,700 |
| WIRE | 51.79▼ | -0.71 (-1.35%) | 52.06 | 51.56 | 94,000 |
| WING | 129.00▼ | -0.20 (-0.15%) | 129.49 | 126.41 | 313,400 |
| WHR | 192.91▲ | +0.35 (+0.18%) | 194.48 | 191.11 | 536,800 |
| WGO | 50.24▲ | +0.23 (+0.46%) | 51.47 | 49.42 | 528,900 |
| WFH | 58.68▲ | +0.4147 (+0.71%) | 59.22 | 58.42 | 67,700 |
| WES | 13.53▼ | -0.07 (-0.51%) | 13.76 | 13.42 | 1,766,972 |
| WEN | 22.51▼ | -0.07 (-0.31%) | 22.63 | 22.31 | 1,657,425 |
| WEI | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.53 | 2,604,900 |
| WDFC | 255.67▼ | -1.42 (-0.55%) | 258.68 | 252.49 | 115,700 |
| WBA | 37.53▼ | -0.32 (-0.85%) | 38.08 | 37.14 | 9,018,500 |
| WB | 45.05▼ | -0.36 (-0.79%) | 45.62 | 44.80 | 472,400 |
| WAL | 53.41▼ | -0.55 (-1.02%) | 53.91 | 52.94 | 987,800 |
| VYMI | 58.21▼ | -0.03 (-0.05%) | 58.314 | 58.09 | 122,300 |
| VXX | 18.60▼ | -0.04 (-0.21%) | 18.68 | 18.24 | 28,939,900 |
| VWOB | 80.98▲ | +0.06 (+0.07%) | 81.07 | 80.93 | 121,500 |
| VVI | 29.23▼ | -0.29 (-0.98%) | 29.55 | 28.91 | 135,200 |
| VUSE | 32.745▼ | -0.135 (-0.41%) | 32.85 | 32.67 | 38,400 |
| VTN | 12.46▲ | +0.04 (+0.32%) | 12.47 | 12.42 | 21,100 |
| VSTO | 20.99▲ | +0.04 (+0.19%) | 21.585 | 20.75 | 838,700 |
| VSH | 18.33▼ | -0.08 (-0.43%) | 18.46 | 18.24 | 516,900 |
| VSDA | 38.758▼ | -0.142 (-0.37%) | 38.802 | 38.705 | 4,900 |
| VSAT | 34.75▼ | -0.24 (-0.69%) | 35.02 | 34.40 | 722,100 |
| VRTU | 50.02▼ | -0.01 (-0.02%) | 50.14 | 49.75 | 671,800 |
| VRTS | 178.75▼ | -0.65 (-0.36%) | 180.13 | 174.17 | 55,200 |
| VRSN | 196.44▼ | -1.00 (-0.51%) | 198.67 | 195.30 | 557,693 |
| VRSK | 204.37▼ | -1.35 (-0.66%) | 206.34 | 203.43 | 573,000 |
| VRP | 25.50▲ | +0.05 (+0.20%) | 25.531 | 25.474 | 79,300 |
| VRAI | 21.83▼ | -0.0567 (-0.26%) | 21.876 | 21.73 | 9,500 |
| VPV | 12.23 | +0.00 (+0.00%) | 12.31 | 12.18 | 45,600 |
| VNQI | 53.08▼ | -0.11 (-0.21%) | 53.22 | 53.00 | 223,000 |
| VNO | 39.93▲ | +0.09 (+0.23%) | 40.38 | 39.05 | 4,227,958 |
| VNDA | 12.36▼ | -0.11 (-0.88%) | 12.51 | 12.20 | 271,000 |
| VMI | 160.39▲ | +0.97 (+0.61%) | 161.80 | 157.87 | 128,445 |
| VLRS | 10.37▲ | +0.01 (+0.10%) | 10.50 | 10.08 | 216,500 |
| VJET | 12.22▼ | -0.04 (-0.33%) | 12.30 | 11.77 | 61,300 |
| VIXY | 15.22▼ | -0.05 (-0.33%) | 15.31 | 14.95 | 3,678,300 |
| VITL | 29.76▼ | -0.24 (-0.80%) | 30.30 | 29.00 | 384,100 |
| VICI | 25.87 | +0.00 (+0.00%) | 26.11 | 25.695 | 4,072,200 |
| VHT | 212.83▲ | +0.21 (+0.10%) | 213.68 | 212.07 | 145,400 |
| VFC | 84.87▼ | -0.09 (-0.11%) | 85.59 | 84.28 | 2,173,200 |
| VERB | 1.08 | +0.00 (+0.00%) | 1.086 | 1.05 | 271,800 |
| VEON | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 2,220,000 |
| VBTX | 21.93▼ | -0.44 (-1.97%) | 22.20 | 21.44 | 197,400 |
| VBR | 132.19▼ | -0.20 (-0.15%) | 132.53 | 131.54 | 536,000 |
| VBLT | 1.192▲ | +0.002 (+0.17%) | 1.20 | 1.162 | 67,500 |
| VAPO | 26.06▲ | +0.07 (+0.27%) | 26.47 | 25.54 | 287,800 |
| VAC | 125.34▼ | -1.35 (-1.07%) | 126.67 | 124.68 | 186,416 |
| UYM | 65.83▲ | +0.42 (+0.64%) | 66.00 | 65.45 | 1,900 |
| UTSL | 27.98▲ | +0.0608 (+0.22%) | 28.526 | 27.66 | 34,400 |
| UTSI | 0.94▼ | -0.01 (-1.05%) | 0.97 | 0.91 | 33,300 |
| UTHR | 136.02▼ | -0.65 (-0.48%) | 137.99 | 134.74 | 401,400 |
| UTG | 33.04▼ | -0.01 (-0.03%) | 33.17 | 32.96 | 176,000 |
| USX | 8.17▼ | -0.03 (-0.37%) | 8.27 | 8.05 | 187,900 |
| USRT | 47.91▼ | -0.03 (-0.06%) | 47.97 | 47.63 | 83,600 |
| USMF | 33.0765▲ | +0.0089 (+0.03%) | 33.185 | 33.03 | 54,562 |
| USCI | 30.76▲ | +0.085 (+0.28%) | 30.84 | 30.69 | 18,200 |
| UPWK | 35.53▲ | +0.72 (+2.07%) | 36.24 | 34.78 | 2,671,600 |
| UPLD | 43.60▼ | -0.69 (-1.56%) | 44.655 | 43.26 | 181,800 |
| UNH | 334.70▼ | -2.30 (-0.68%) | 337.66 | 331.71 | 3,702,000 |
| UNG | 10.05▲ | +0.15 (+1.52%) | 10.11 | 9.96 | 2,509,400 |
| UMDD | 82.31▼ | -0.21 (-0.25%) | 82.54 | 81.60 | 5,300 |
| ULVM | 52.29▼ | -0.0634 (-0.12%) | 52.45 | 52.23 | 13,400 |
| UI | 245.64▲ | +1.89 (+0.78%) | 248.98 | 242.52 | 71,144 |
| UGI | 35.88▼ | -0.16 (-0.44%) | 36.09 | 35.49 | 924,400 |
| UFCS | 23.33▼ | -0.16 (-0.68%) | 23.57 | 22.83 | 77,700 |
| UCON | 26.495▼ | -0.055 (-0.21%) | 26.555 | 26.43 | 41,600 |
| UBFO | 6.96▲ | +0.03 (+0.43%) | 7.02 | 6.86 | 25,400 |
| UAA | 16.73▲ | +0.04 (+0.24%) | 16.89 | 16.48 | 6,643,600 |
| TZOO | 9.86▼ | -0.20 (-1.99%) | 9.96 | 9.55 | 90,600 |
| TYL | 414.47▲ | +0.09 (+0.02%) | 417.56 | 411.07 | 251,200 |
| TYHT | 2.93▼ | -0.05 (-1.68%) | 3.02 | 2.87 | 27,400 |
| TX | 24.72▲ | +0.11 (+0.45%) | 25.03 | 24.34 | 426,600 |
| TWOU | 34.12▲ | +0.32 (+0.95%) | 34.37 | 33.51 | 628,900 |
| TW | 59.28▲ | +0.53 (+0.90%) | 59.72 | 58.37 | 255,482 |
| TUP | 35.26▲ | +0.11 (+0.31%) | 36.36 | 33.93 | 1,785,647 |
| TUFN | 7.79▼ | -0.03 (-0.38%) | 7.88 | 7.64 | 151,500 |