Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.59▼ | -0.05 (-7.81%) | 0.67 | 0.56 | 1,786,635 |
| ZTR | 6.21▼ | -0.01 (-0.16%) | 6.22 | 6.18 | 151,815 |
| ZTOP | 52.13▼ | -0.015 (-0.03%) | 52.14 | 52.12 | 800 |
| ZKIN | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.895 | 23,200 |
| ZKH | 3.15 | +0.00 (+0.00%) | 3.18 | 3.05 | 33,600 |
| ZIM | 16.04▲ | +0.18 (+1.13%) | 16.30 | 15.911 | 4,997,800 |
| YUMC | 47.88▲ | +0.68 (+1.44%) | 48.36 | 47.59 | 1,709,000 |
| YSG | 9.36▲ | +0.05 (+0.54%) | 9.70 | 9.26 | 247,459 |
| YQQQ | 13.92▼ | -0.025 (-0.18%) | 13.9998 | 13.9001 | 12,055 |
| YLDE | 52.23▲ | +0.045 (+0.09%) | 52.3296 | 52.14 | 4,646 |
| YB | 29.67▼ | -1.18 (-3.82%) | 31.00 | 28.01 | 172,900 |
| XSOE | 34.51▲ | +0.01 (+0.03%) | 34.569 | 34.37 | 74,700 |
| XRAY | 16.62▲ | +0.05 (+0.30%) | 16.86 | 16.32 | 1,740,791 |
| XPEV | 17.43▼ | -0.22 (-1.25%) | 17.4768 | 17.26 | 5,047,924 |
| XNCR | 9.28▼ | -0.05 (-0.54%) | 9.475 | 9.06 | 772,700 |
| XMHQ | 100.62▲ | +0.10 (+0.10%) | 101.32 | 100.24 | 305,800 |
| XBB | 40.85▲ | +0.01 (+0.02%) | 40.939 | 40.7899 | 9,425 |
| XB | 39.475▼ | -0.015 (-0.04%) | 39.49 | 39.47 | 2,110 |
| WVVI | 5.37▼ | -0.03 (-0.56%) | 5.59 | 5.22 | 8,900 |
| WTI | 1.78▼ | -0.02 (-1.11%) | 1.8255 | 1.75 | 1,581,250 |
| WTF | 5.23▲ | +0.03 (+0.58%) | 5.36 | 5.10 | 27,800 |
| WSFS | 58.35▲ | +0.06 (+0.10%) | 58.99 | 57.89 | 305,700 |
| WRLD | 175.06▲ | +0.09 (+0.05%) | 177.25 | 173.41 | 71,000 |
| WNEB | 9.91▲ | +0.03 (+0.30%) | 10.01 | 9.83 | 43,400 |
| WMG | 29.93▼ | -0.06 (-0.20%) | 30.40 | 29.56 | 1,157,166 |
| WM | 225.65▼ | -0.10 (-0.04%) | 227.08 | 224.15 | 1,596,400 |
| WIW | 8.79▲ | +0.02 (+0.23%) | 8.80 | 8.77 | 151,901 |
| WFF | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.256 | 1,178,100 |
| WETO | 1.72 | +0.00 (+0.00%) | 1.753 | 1.65 | 65,500 |
| WDC | 65.06▲ | +0.42 (+0.65%) | 65.61 | 64.58 | 3,916,700 |
| WCN | 182.01▼ | -0.06 (-0.03%) | 183.15 | 179.74 | 1,336,800 |
| WASH | 29.66▲ | +0.12 (+0.41%) | 29.89 | 29.36 | 90,300 |
| WALD | 2.57▼ | -0.01 (-0.39%) | 2.6675 | 2.54 | 63,115 |
| WAFU | 1.485▲ | +0.025 (+1.71%) | 1.5299 | 1.47 | 32,631 |
| VVX | 49.72▲ | +0.29 (+0.59%) | 50.285 | 49.18 | 189,900 |
| VUSE | 63.227▼ | -0.16 (-0.25%) | 63.587 | 62.99 | 10,000 |
| VTC | 76.75 | +0.00 (+0.00%) | 76.79 | 76.605 | 25,719 |
| VSTA | 4.06▼ | -0.045 (-1.10%) | 4.155 | 4.0064 | 6,176 |
| VRAR | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.39 | 84,111 |
| VOYA | 73.21▲ | +0.29 (+0.40%) | 73.63 | 72.57 | 597,700 |
| VOX | 169.84▼ | -0.22 (-0.13%) | 170.09 | 168.84 | 139,258 |
| VMD | 6.98 | +0.00 (+0.00%) | 7.07 | 6.915 | 150,663 |
| VLCN | 7.85▲ | +0.15 (+1.95%) | 8.00 | 7.7326 | 27,910 |
| VICR | 47.06▲ | +0.34 (+0.73%) | 47.57 | 46.255 | 149,198 |
| VERI | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.425 | 1,052,379 |
| VENU | 12.19▲ | +0.02 (+0.16%) | 12.50 | 12.01 | 22,900 |
| VDC | 219.14▲ | +0.48 (+0.22%) | 220.0995 | 218.335 | 113,393 |
| VCEL | 41.23▼ | -0.27 (-0.65%) | 42.61 | 40.12 | 595,286 |
| VANI | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.269 | 60,500 |
| VALN | 6.01▲ | +0.115 (+1.95%) | 6.0899 | 5.95 | 19,960 |
| UTHR | 300.16▼ | -0.40 (-0.13%) | 301.75 | 295.5273 | 498,725 |
| USO | 75.39▼ | -1.54 (-2.00%) | 75.915 | 74.96 | 6,722,220 |
| USAU | 12.22▲ | +0.09 (+0.74%) | 12.45 | 12.05 | 225,444 |
| USA | 6.91▲ | +0.01 (+0.14%) | 6.93 | 6.90 | 617,730 |
| ULS | 71.47▲ | +0.57 (+0.80%) | 71.955 | 70.67 | 499,400 |
| ULBI | 8.81▲ | +0.06 (+0.69%) | 8.915 | 8.745 | 40,319 |
| UHT | 41.06▲ | +0.15 (+0.37%) | 41.48 | 40.87 | 51,457 |
| UGL | 34.96▲ | +0.19 (+0.55%) | 35.03 | 34.6715 | 567,915 |
| UGA | 62.7539▼ | -1.0661 (-1.67%) | 62.839 | 62.54 | 12,562 |
| UCTT | 25.02▲ | +0.40 (+1.62%) | 25.395 | 24.81 | 368,111 |
| UCON | 24.84 | +0.00 (+0.00%) | 24.85 | 24.81 | 597,700 |
| UCO | 23.54▼ | -0.68 (-2.81%) | 23.79 | 23.34 | 1,839,820 |
| UBND | 21.66▼ | -0.08 (-0.37%) | 21.68 | 21.63 | 75,541 |
| TXNM | 56.26▼ | -0.04 (-0.07%) | 56.35 | 56.215 | 1,598,558 |
| TWO | 10.41▼ | -0.10 (-0.95%) | 10.49 | 10.325 | 2,285,126 |
| TTNP | 4.35▲ | +0.04 (+0.93%) | 4.5499 | 4.12 | 2,912 |
| TTMI | 43.88▼ | -0.11 (-0.25%) | 44.5202 | 43.29 | 1,638,896 |
| TSPY | 24.49▲ | +0.12 (+0.49%) | 24.5399 | 24.425 | 27,029 |
| TSN | 54.64▼ | -0.44 (-0.80%) | 55.19 | 54.39 | 2,972,500 |
| TSME | 38.78▲ | +0.10 (+0.26%) | 38.95 | 38.55 | 21,100 |
| TSHA | 2.55▲ | +0.01 (+0.39%) | 2.575 | 2.505 | 2,333,214 |
| TSAT | 24.95▲ | +0.01 (+0.04%) | 25.6457 | 24.51 | 64,519 |
| TS | 38.05▼ | -0.52 (-1.35%) | 38.25 | 37.855 | 1,286,774 |
| TPC | 48.06▲ | +0.61 (+1.29%) | 48.65 | 47.17 | 607,975 |
| TNON | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 142,220 |
| TNGX | 6.11▲ | +0.07 (+1.16%) | 6.20 | 5.86 | 1,593,685 |
| TMDE | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.14 | 115,400 |
| TISI | 18.28▼ | -0.05 (-0.27%) | 18.48 | 17.97 | 6,200 |
| TIPX | 19.05▼ | -0.01 (-0.05%) | 19.06 | 19.04 | 367,845 |
| THFF | 56.71▼ | -0.05 (-0.09%) | 57.175 | 56.515 | 51,063 |
| TGTX | 37.67▼ | -0.25 (-0.66%) | 38.39 | 37.38 | 1,337,119 |
| TG | 9.10▲ | +0.03 (+0.33%) | 9.2318 | 9.02 | 55,568 |
| TFNS | 25.895▲ | +0.1485 (+0.58%) | 25.91 | 25.8774 | 8,665 |
| TFI | 44.61▼ | -0.01 (-0.02%) | 44.635 | 44.58 | 448,125 |
| TEN | 20.40▲ | +0.23 (+1.14%) | 20.84 | 20.17 | 320,900 |
| TEF | 5.20▼ | -0.07 (-1.33%) | 5.21 | 5.19 | 429,838 |
| TEAF | 12.145▲ | +0.015 (+0.12%) | 12.19 | 12.13 | 25,441 |
| TDSC | 24.42▲ | +0.0655 (+0.27%) | 24.45 | 24.41 | 38,738 |
| TCRX | 1.84 | +0.00 (+0.00%) | 1.88 | 1.75 | 231,920 |
| TBRG | 22.96▲ | +0.05 (+0.22%) | 23.135 | 22.67 | 105,876 |
| TBCH | 13.96▼ | -0.06 (-0.43%) | 14.21 | 13.915 | 132,600 |
| TARS | 41.16▼ | -0.13 (-0.31%) | 41.72 | 40.69 | 540,823 |
| TAN | 38.92▲ | +0.34 (+0.88%) | 39.10 | 38.63 | 321,126 |
| TAFI | 25.12▲ | +0.03 (+0.12%) | 25.13 | 25.105 | 115,500 |
| SYM | 47.81▲ | +0.65 (+1.38%) | 49.86 | 46.241 | 2,782,100 |
| SYBT | 79.90▼ | -0.57 (-0.71%) | 80.9354 | 79.17 | 196,088 |
| SXT | 109.25▲ | +0.50 (+0.46%) | 110.70 | 108.42 | 491,700 |
| SUZ | 8.99▼ | -0.09 (-0.99%) | 9.135 | 8.90 | 3,112,572 |
| STX | 144.50▲ | +2.49 (+1.75%) | 146.235 | 142.45 | 5,593,932 |
| STR | 17.88▼ | -0.04 (-0.22%) | 17.98 | 17.595 | 1,542,100 |