Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKH | 3.156▲ | +0.056 (+1.81%) | 3.20 | 3.10 | 21,100 |
| ZIMV | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.60 | 97,161 |
| ZG | 74.48▲ | +0.32 (+0.43%) | 75.66 | 74.04 | 783,800 |
| ZBIO | 13.18▲ | +0.11 (+0.84%) | 13.441 | 12.801 | 109,600 |
| Z | 77.595▲ | +0.645 (+0.84%) | 78.55 | 77.01 | 2,013,000 |
| YPF | 30.91▲ | +0.10 (+0.32%) | 31.34 | 30.60 | 1,758,982 |
| YMAB | 4.32▼ | -0.03 (-0.69%) | 4.42 | 4.30 | 111,800 |
| YELP | 34.63▲ | +0.04 (+0.12%) | 35.06 | 34.46 | 873,600 |
| XYF | 18.19▼ | -0.11 (-0.60%) | 18.65 | 17.64 | 228,400 |
| XRAY | 15.78▼ | -0.03 (-0.19%) | 15.98 | 15.63 | 2,597,800 |
| XP | 18.12▼ | -0.16 (-0.88%) | 18.37 | 17.955 | 11,231,135 |
| XOMO | 12.4332▼ | -0.0558 (-0.45%) | 12.48 | 12.38 | 36,968 |
| XOM | 111.66▼ | -0.57 (-0.51%) | 112.23 | 111.11 | 13,131,258 |
| XLRE | 41.72▼ | -0.04 (-0.10%) | 41.89 | 41.525 | 7,848,700 |
| XHE | 77.89▼ | -0.26 (-0.33%) | 78.2309 | 77.64 | 191,796 |
| XERS | 5.23▼ | -0.03 (-0.57%) | 5.305 | 5.155 | 1,550,781 |
| XELB | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.539 | 97,700 |
| WTO | 1.095▼ | -0.015 (-1.35%) | 1.12 | 1.07 | 60,600 |
| WSO | 472.42▲ | +0.67 (+0.14%) | 475.96 | 467.48 | 241,700 |
| WRB | 68.13▲ | +0.16 (+0.24%) | 68.38 | 67.57 | 2,827,400 |
| WPRT | 3.98▲ | +0.05 (+1.27%) | 4.07 | 3.82 | 36,500 |
| WPM | 89.00▼ | -1.50 (-1.66%) | 89.75 | 88.43 | 1,671,300 |
| WNTR | 30.35▲ | +0.03 (+0.10%) | 30.66 | 30.22 | 31,720 |
| WNC | 9.92▲ | +0.06 (+0.61%) | 10.06 | 9.68 | 1,352,700 |
| WMT | 95.09▼ | -0.06 (-0.06%) | 95.63 | 94.89 | 11,157,800 |
| WMB | 58.09▼ | -0.39 (-0.67%) | 58.57 | 57.51 | 7,181,400 |
| WHLR | 5.20▼ | -0.09 (-1.70%) | 5.40 | 5.09 | 24,803 |
| WEYS | 31.86▼ | -0.31 (-0.96%) | 32.12 | 31.43 | 12,000 |
| WCN | 182.23▼ | -0.61 (-0.33%) | 182.995 | 180.52 | 1,058,569 |
| VTES | 101.01▼ | -0.01 (-0.01%) | 101.07 | 100.907 | 76,900 |
| VRSK | 302.60▲ | +1.12 (+0.37%) | 303.34 | 300.46 | 526,700 |
| VRNA | 104.78▲ | +0.04 (+0.04%) | 104.81 | 104.75 | 4,885,427 |
| VNQ | 89.75▼ | -0.10 (-0.11%) | 90.15 | 89.34 | 3,406,500 |
| VNLA | 49.10▲ | +0.02 (+0.04%) | 49.11 | 49.09 | 426,000 |
| VMEO | 3.96▲ | +0.03 (+0.76%) | 4.01 | 3.92 | 1,340,500 |
| VMD | 6.67▼ | -0.02 (-0.30%) | 6.76 | 6.614 | 210,900 |
| VMAR | 5.99 | +0.00 (+0.00%) | 6.0799 | 5.85 | 20,978 |
| VLRS | 4.67▲ | +0.04 (+0.86%) | 4.75 | 4.639 | 522,039 |
| VKTX | 32.07▲ | +0.44 (+1.39%) | 32.75 | 31.9176 | 3,229,573 |
| VHI | 17.74▼ | -0.10 (-0.56%) | 18.01 | 17.70 | 10,147 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| VCRB | 76.685▲ | +0.03 (+0.04%) | 76.765 | 76.625 | 206,200 |
| VCIT | 82.06▲ | +0.09 (+0.11%) | 82.14 | 82.00 | 6,976,126 |
| VC | 110.41▲ | +0.64 (+0.58%) | 112.3804 | 109.625 | 483,758 |
| VBIX | 5.43▼ | -0.04 (-0.73%) | 5.56 | 5.29 | 55,000 |
| VALN | 6.50▲ | +0.01 (+0.15%) | 6.60 | 6.37 | 7,142 |
| V | 349.81▼ | -0.09 (-0.03%) | 351.37 | 348.48 | 4,747,100 |
| UUP | 27.46▲ | +0.12 (+0.44%) | 27.4899 | 27.44 | 1,517,954 |
| UTHY | 40.333▲ | +0.034 (+0.08%) | 40.47 | 40.27 | 6,000 |
| UTHR | 297.33▼ | -0.83 (-0.28%) | 302.52 | 293.66 | 459,519 |
| UTES | 74.41▲ | +0.14 (+0.19%) | 74.78 | 74.11 | 158,000 |
| USM | 68.65▼ | -0.05 (-0.07%) | 69.21 | 68.12 | 256,600 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.41 | 4,687,779 |
| UPST | 77.58▲ | +0.62 (+0.81%) | 79.19 | 76.76 | 5,276,865 |
| UPS | 99.50▼ | -0.13 (-0.13%) | 100.00 | 98.27 | 3,947,500 |
| UPB | 11.04▲ | +0.12 (+1.10%) | 11.435 | 10.78 | 561,200 |
| UMMA | 26.65▲ | +0.07 (+0.26%) | 26.80 | 26.5696 | 10,295 |
| ULS | 70.07▼ | -0.76 (-1.07%) | 71.044 | 69.73 | 621,177 |
| UL | 59.79▼ | -0.53 (-0.88%) | 59.98 | 59.53 | 2,230,800 |
| UITB | 46.4643▲ | +0.0193 (+0.04%) | 46.515 | 46.43 | 65,849 |
| UFPI | 102.36▲ | +0.55 (+0.54%) | 103.30 | 101.8348 | 265,096 |
| UE | 19.25▲ | +0.04 (+0.21%) | 19.408 | 19.05 | 934,000 |
| UDR | 40.64▼ | -0.03 (-0.07%) | 41.0098 | 40.47 | 1,808,667 |
| UCAR | 3.90▼ | -0.11 (-2.74%) | 4.01 | 3.7101 | 7,532 |
| UBXG | 3.0691▼ | -0.0209 (-0.68%) | 3.1656 | 3.06 | 2,710 |
| UBT | 15.83 | +0.00 (+0.00%) | 15.97 | 15.77 | 74,400 |
| TYO | 14.05▼ | -0.0049 (-0.03%) | 14.09 | 14.00 | 6,000 |
| TYL | 561.26▲ | +2.59 (+0.46%) | 565.47 | 557.78 | 250,041 |
| TXG | 12.45▲ | +0.08 (+0.65%) | 12.58 | 12.30 | 2,083,523 |
| TX | 30.68▼ | -0.20 (-0.65%) | 31.18 | 30.4275 | 153,655 |
| TWFG | 33.16▲ | +0.21 (+0.64%) | 33.33 | 32.91 | 32,700 |
| TTT | 80.13▼ | -0.3377 (-0.42%) | 80.38 | 79.40 | 5,300 |
| TSMU | 32.06▲ | +1.90 (+6.30%) | 32.70 | 31.084 | 327,280 |
| TSM | 245.60▲ | +8.04 (+3.38%) | 248.27 | 241.40 | 25,975,524 |
| TS | 36.99▼ | -0.41 (-1.10%) | 37.23 | 36.88 | 845,125 |
| TRNS | 83.46▲ | +0.17 (+0.20%) | 85.08 | 82.99 | 73,024 |
| TRNR | 6.72▼ | -0.27 (-3.86%) | 6.84 | 6.26 | 169,698 |
| TRML | 18.60▲ | +0.06 (+0.32%) | 18.93 | 18.36 | 85,500 |
| TPC | 50.89▲ | +0.12 (+0.24%) | 51.67 | 50.5324 | 968,286 |
| TOVX | 0.48▲ | +0.01 (+2.13%) | 0.50 | 0.46 | 193,900 |
| TOUR | 0.87▲ | +0.0056 (+0.65%) | 0.8858 | 0.8677 | 343,729 |
| TOTR | 40.222▼ | -0.008 (-0.02%) | 40.275 | 40.21 | 5,300 |
| TNL | 56.59▼ | -0.05 (-0.09%) | 57.14 | 55.92 | 509,650 |
| TMHC | 63.04▲ | +0.02 (+0.03%) | 63.35 | 62.50 | 920,379 |
| TIPZ | 52.98▲ | +0.0824 (+0.16%) | 53.00 | 52.95 | 4,300 |
| TIPT | 21.12▼ | -0.09 (-0.42%) | 21.39 | 21.04 | 113,819 |
| TIP | 109.58▲ | +0.10 (+0.09%) | 109.68 | 109.53 | 1,618,100 |
| TIGR | 9.92▲ | +0.10 (+1.02%) | 10.07 | 9.7519 | 3,590,586 |
| THW | 10.24▼ | -0.01 (-0.10%) | 10.269 | 10.16 | 206,500 |
| TH | 7.80▲ | +0.01 (+0.13%) | 7.91 | 7.755 | 194,368 |
| TGL | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 183,477 |
| TFII | 89.43▼ | -0.14 (-0.16%) | 90.83 | 89.02 | 240,800 |
| TEM | 60.65▲ | +0.68 (+1.13%) | 62.35 | 59.60 | 10,357,900 |
| TEF | 5.14▼ | -0.07 (-1.34%) | 5.16 | 5.1313 | 350,907 |
| TEAM | 190.62▲ | +0.17 (+0.09%) | 195.04 | 190.15 | 2,070,300 |
| TDTT | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 427,500 |
| TDTH | 1.05▲ | +0.181 (+20.83%) | 1.11 | 0.881 | 12,801,298 |
| TBT | 37.57▼ | -0.01 (-0.03%) | 37.69 | 37.24 | 135,300 |
| TBF | 25.03▼ | -0.01 (-0.04%) | 25.08 | 24.93 | 72,799 |
| TBCH | 13.09▲ | +0.08 (+0.61%) | 13.29 | 13.05 | 198,200 |