Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALV | 11.50▼ | -0.15 (-1.29%) | 11.75 | 11.28 | 408,659 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| KAI | 283.90▼ | -1.20 (-0.42%) | 287.255 | 282.835 | 66,657 |
| JYNT | 11.92▼ | -0.10 (-0.83%) | 12.10 | 11.79 | 72,430 |
| JUST | 71.50▼ | -0.2113 (-0.29%) | 71.54 | 71.42 | 4,933 |
| JSI | 51.095▼ | -0.061 (-0.12%) | 51.12 | 51.07 | 39,877 |
| JRSH | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.965 | 3,753 |
| JPM | 181.25▲ | +1.17 (+0.65%) | 183.36 | 179.97 | 9,557,720 |
| JPEM | 53.34▲ | +0.15 (+0.28%) | 53.5499 | 53.27 | 16,792 |
| JLL | 175.00▲ | +1.61 (+0.93%) | 175.90 | 173.44 | 276,731 |
| JKHY | 164.77▲ | +0.10 (+0.06%) | 165.14 | 163.68 | 310,160 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| JGH | 12.23▲ | +0.04 (+0.33%) | 12.295 | 12.20 | 22,200 |
| JFBR | 0.311▲ | +0.0029 (+0.94%) | 0.315 | 0.305 | 112,498 |
| JELD | 18.33▲ | +0.30 (+1.66%) | 18.65 | 18.16 | 412,078 |
| JEF | 41.52▲ | +0.33 (+0.80%) | 41.72 | 41.26 | 647,851 |
| JAMF | 18.51▲ | +0.01 (+0.05%) | 18.85 | 18.14 | 512,297 |
| J | 143.50▲ | +0.53 (+0.37%) | 144.78 | 142.95 | 311,782 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| IYH | 58.05▼ | -0.01 (-0.02%) | 58.385 | 57.95 | 217,344 |
| IWX | 72.76▲ | +0.19 (+0.26%) | 73.12 | 72.5413 | 113,519 |
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| IT | 449.61▲ | +0.30 (+0.07%) | 452.73 | 446.34 | 426,540 |
| ISRG | 372.63▼ | -1.54 (-0.41%) | 375.3347 | 369.15 | 2,320,460 |
| ISMD | 33.14▲ | +0.16 (+0.49%) | 33.455 | 33.02 | 18,200 |
| ISCV | 56.1609▲ | +0.0709 (+0.13%) | 56.55 | 56.06 | 18,633 |
| IRTC | 112.12▲ | +0.63 (+0.57%) | 114.47 | 109.855 | 261,500 |
| IRBO | 31.75▲ | +0.08 (+0.25%) | 32.0732 | 31.60 | 106,377 |
| IPHA | 2.35▼ | -0.06 (-2.49%) | 2.38 | 2.32 | 10,787 |
| IP | 35.26▲ | +0.20 (+0.57%) | 35.65 | 35.09 | 5,229,363 |
| IOVA | 11.72▼ | -0.08 (-0.68%) | 11.94 | 11.47 | 3,700,759 |
| IOSP | 120.82▲ | +0.30 (+0.25%) | 121.915 | 119.58 | 69,221 |
| INVE | 4.85▲ | +0.01 (+0.21%) | 4.8794 | 4.75 | 167,610 |
| INTF | 28.66▼ | -0.06 (-0.21%) | 28.8352 | 28.581 | 90,340 |
| INST | 19.22▲ | +0.02 (+0.10%) | 19.37 | 18.98 | 187,816 |
| INSP | 241.15▼ | -2.36 (-0.97%) | 250.68 | 237.1943 | 880,106 |
| INQQ | 14.30▲ | +0.05 (+0.35%) | 14.34 | 14.20 | 12,473 |
| IMVT | 28.32▼ | -0.11 (-0.39%) | 29.22 | 27.99 | 1,227,362 |
| IMRN | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.42 | 9,601 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.19 | 7.07 | 286,161 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.785 | 137,472 |
| ILMN | 116.69▼ | -1.60 (-1.35%) | 119.18 | 115.73 | 1,810,342 |
| ILCV | 73.1018▼ | -0.0209 (-0.03%) | 73.58 | 72.99 | 28,060 |
| IKT | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.0435 | 27,638 |
| IJS | 94.51▲ | +0.39 (+0.41%) | 95.54 | 94.07 | 394,093 |
| IJR | 102.34▲ | +0.21 (+0.21%) | 103.59 | 101.9213 | 3,216,088 |
| IIPR | 93.88▲ | +0.26 (+0.28%) | 94.99 | 93.52 | 126,646 |
| IHRT | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 756,331 |
| IHG | 98.02▲ | +0.25 (+0.26%) | 98.77 | 97.5745 | 96,946 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| IGT | 20.00▲ | +0.02 (+0.10%) | 20.08 | 19.77 | 1,057,800 |
| IGBH | 24.43▲ | +0.06 (+0.25%) | 24.44 | 24.40 | 37,715 |
| IGA | 8.47 | +0.00 (+0.00%) | 8.51 | 8.46 | 14,500 |
| IEUR | 55.50▼ | -0.09 (-0.16%) | 55.83 | 55.39 | 6,091,272 |
| IDXX | 477.79▼ | -0.45 (-0.09%) | 483.10 | 475.56 | 399,600 |
| IDLV | 26.92▼ | -0.02 (-0.07%) | 27.025 | 26.87 | 28,711 |
| ICOP | 30.65▲ | +0.4265 (+1.41%) | 30.75 | 30.47 | 9,082 |
| IBOC | 52.54▲ | +0.36 (+0.69%) | 53.075 | 52.20 | 177,808 |
| IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
| IBKR | 110.60▲ | +1.37 (+1.25%) | 111.745 | 108.85 | 960,991 |
| IBID | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.245 | 9,451 |
| IBEX | 13.16▲ | +0.13 (+1.00%) | 13.29 | 13.06 | 45,763 |
| IBDY | 24.64▼ | -0.08 (-0.32%) | 24.6799 | 24.60 | 45,707 |
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| IAI | 110.51▲ | +0.16 (+0.14%) | 111.39 | 110.18 | 32,540 |
| HYZN | 0.615▼ | -0.0051 (-0.82%) | 0.64 | 0.60 | 235,113 |
| HYLS | 40.33▼ | -0.01 (-0.02%) | 40.40 | 40.26 | 285,500 |
| HYDW | 45.1978▲ | +0.0284 (+0.06%) | 45.2211 | 45.15 | 3,755 |
| HYB | 7.04▲ | +0.01 (+0.14%) | 7.06 | 7.02 | 83,400 |
| HWC | 42.73▲ | +0.07 (+0.16%) | 43.36 | 42.51 | 652,438 |
| HUYA | 4.51▲ | +0.07 (+1.58%) | 4.61 | 4.40 | 527,064 |
| HURC | 19.31▼ | -0.01 (-0.05%) | 19.49 | 18.97 | 49,835 |
| HTOO | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 69,631 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| HSHP | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.61 | 103,521 |
| HRMY | 29.03▼ | -0.16 (-0.55%) | 29.69 | 28.90 | 408,528 |
| HR | 13.79▲ | +0.06 (+0.44%) | 13.89 | 13.68 | 2,542,365 |
| HPP | 5.82▲ | +0.03 (+0.52%) | 5.935 | 5.75 | 1,540,157 |
| HPCO | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.94 | 35,736 |
| HP | 41.17▲ | +0.32 (+0.78%) | 41.77 | 40.66 | 1,193,581 |
| HOUS | 5.43▲ | +0.06 (+1.12%) | 5.54 | 5.34 | 2,264,722 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |
| HOG | 37.83▼ | -0.11 (-0.29%) | 38.30 | 37.36 | 1,778,484 |
| HOFT | 18.06▼ | -0.12 (-0.66%) | 18.305 | 17.90 | 35,871 |
| HNST | 3.06▼ | -0.05 (-1.61%) | 3.12 | 2.995 | 977,326 |
| HLIT | 9.99▼ | -0.04 (-0.40%) | 10.115 | 9.925 | 1,706,682 |
| HIMS | 12.34▼ | -0.07 (-0.56%) | 12.63 | 12.14 | 3,549,539 |
| HHS | 7.05▲ | +0.12 (+1.73%) | 7.109 | 6.8901 | 12,157 |
| HGBL | 2.54 | +0.00 (+0.00%) | 2.5701 | 2.4924 | 140,694 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| HES | 151.78▲ | +0.98 (+0.65%) | 152.19 | 150.54 | 1,002,780 |
| HERO | 19.29▲ | +0.08 (+0.42%) | 19.49 | 19.21 | 8,900 |
| HEPA | 2.1118▼ | -0.0182 (-0.85%) | 2.21 | 2.0402 | 29,949 |
| HEDJ | 46.63▲ | +0.10 (+0.21%) | 46.87 | 46.57 | 31,588 |
| HEAR | 14.88▼ | -0.16 (-1.06%) | 15.03 | 14.70 | 288,621 |
| HCP | 23.63▲ | +0.10 (+0.42%) | 24.20 | 23.13 | 1,139,367 |
| HCM | 16.36▼ | -0.09 (-0.55%) | 16.53 | 16.07 | 187,961 |
| HCI | 110.51▲ | +0.60 (+0.55%) | 111.35 | 109.26 | 119,892 |
| HCC | 66.15▲ | +1.10 (+1.69%) | 67.43 | 65.00 | 836,057 |