Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 8.01▲ | +0.05 (+0.63%) | 8.21 | 7.935 | 392,414 |
| OALC | 26.735▲ | +0.0583 (+0.22%) | 26.81 | 26.67 | 42,500 |
| NYMT | 6.15 | +0.00 (+0.00%) | 6.215 | 6.12 | 889,138 |
| NYCB | 3.67▲ | +0.02 (+0.55%) | 3.785 | 3.625 | 17,988,034 |
| NWGL | 2.61▼ | -0.09 (-3.33%) | 2.78 | 2.55 | 70,379 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |
| NUVB | 3.19▲ | +0.01 (+0.31%) | 3.248 | 3.165 | 1,542,380 |
| NUSI | 23.442▼ | -0.008 (-0.03%) | 23.48 | 23.35 | 18,400 |
| NUS | 12.25▲ | +0.05 (+0.41%) | 12.47 | 12.21 | 486,447 |
| NUKK | 0.85▲ | +0.0099 (+1.18%) | 0.86 | 0.825 | 30,174 |
| NUGT | 39.40▼ | -0.09 (-0.23%) | 39.61 | 38.80 | 1,271,255 |
| NU | 11.99▼ | -0.01 (-0.08%) | 12.04 | 11.92 | 20,218,086 |
| NTSX | 41.72 | +0.00 (+0.00%) | 41.84 | 41.67 | 51,085 |
| NTSI | 36.68▲ | +0.13 (+0.36%) | 36.8115 | 36.57 | 21,407 |
| NTSE | 28.9235▼ | -0.1265 (-0.44%) | 29.0399 | 28.885 | 1,653 |
| NTRA | 97.15▼ | -0.06 (-0.06%) | 98.165 | 95.38 | 774,250 |
| NTLA | 23.88▲ | +0.16 (+0.67%) | 24.09 | 23.29 | 1,096,319 |
| NSIT | 200.13▲ | +0.21 (+0.11%) | 204.02 | 199.5548 | 209,583 |
| NSC | 232.32▲ | +1.85 (+0.80%) | 233.20 | 230.32 | 1,296,309 |
| NRDS | 14.49▲ | +0.16 (+1.12%) | 14.66 | 14.30 | 313,539 |
| NOTV | 4.71▼ | -0.06 (-1.26%) | 4.92 | 4.60 | 290,033 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| NNN | 42.46▲ | +0.35 (+0.83%) | 42.60 | 42.12 | 1,707,172 |
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| NHTC | 7.05▲ | +0.13 (+1.88%) | 7.138 | 6.9545 | 21,530 |
| NFRA | 53.67▲ | +0.16 (+0.30%) | 53.73 | 53.56 | 29,352 |
| NFG | 55.78▲ | +0.21 (+0.38%) | 56.30 | 55.62 | 528,501 |
| NFE | 26.12▼ | -0.05 (-0.19%) | 26.49 | 25.66 | 2,949,838 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 24,223 |
| NEM | 41.44▲ | +0.05 (+0.12%) | 41.72 | 41.16 | 7,500,364 |
| NCV | 3.26 | +0.00 (+0.00%) | 3.28 | 3.25 | 392,200 |
| NCL | 0.4316▲ | +0.0218 (+5.32%) | 0.443 | 0.4098 | 59,225 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| MUX | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.90 | 531,556 |
| MTN | 197.49▼ | -0.42 (-0.21%) | 199.38 | 196.96 | 838,503 |
| MTEM | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.558 | 31,367 |
| MSGS | 188.34▲ | +0.28 (+0.15%) | 190.08 | 187.205 | 117,973 |
| MRTN | 17.54▲ | +0.01 (+0.06%) | 17.63 | 17.51 | 324,655 |
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| MRAM | 6.23▼ | -0.02 (-0.32%) | 6.2999 | 6.145 | 136,042 |
| MPV | 15.55▲ | +0.08 (+0.52%) | 15.70 | 15.47 | 11,500 |
| MPU | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.24 | 70,137 |
| MOR | 17.94▼ | -0.04 (-0.22%) | 18.05 | 17.895 | 447,584 |
| MODN | 29.77▲ | +0.08 (+0.27%) | 29.81 | 29.70 | 944,007 |
| MNY | 1.85 | +0.00 (+0.00%) | 1.92 | 1.8201 | 150,189 |
| MNRO | 26.25▲ | +0.10 (+0.38%) | 26.53 | 26.05 | 276,639 |
| MNDR | 2.77▲ | +0.21 (+8.20%) | 3.18 | 2.31 | 8,917,649 |
| MMAT | 2.40▼ | -0.04 (-1.64%) | 2.50 | 2.30 | 255,144 |
| MKC | 76.18▲ | +0.42 (+0.55%) | 76.58 | 75.76 | 1,510,059 |
| MIRA | 0.76▲ | +0.01 (+1.33%) | 0.79 | 0.73 | 16,107 |
| MIR | 10.11▲ | +0.06 (+0.60%) | 10.28 | 10.0295 | 603,982 |
| MIN | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 145,000 |
| MILN | 38.30▼ | -0.08 (-0.21%) | 38.49 | 38.23 | 3,516 |
| MGRC | 109.92▼ | -0.03 (-0.03%) | 110.22 | 109.57 | 227,539 |
| MGNR | 30.615▲ | +0.0783 (+0.26%) | 30.69 | 30.58 | 6,057 |
| MGC | 185.36▲ | +0.25 (+0.14%) | 185.80 | 185.05 | 62,082 |
| MFUS | 45.768▲ | +0.168 (+0.37%) | 45.82 | 45.63 | 17,500 |
| MEM | 30.20▼ | -0.1292 (-0.43%) | 30.25 | 30.10 | 4,600 |
| MEDP | 402.10▲ | +1.36 (+0.34%) | 409.19 | 398.30 | 228,963 |
| MDYG | 85.63▲ | +0.19 (+0.22%) | 86.12 | 85.415 | 1,455,543 |
| MDB | 355.31▼ | -10.36 (-2.83%) | 358.79 | 347.3559 | 1,467,411 |
| MCS | 11.24▼ | -0.03 (-0.27%) | 11.55 | 11.16 | 858,133 |
| MCRI | 68.94▲ | +0.34 (+0.50%) | 69.185 | 68.695 | 112,450 |
| MARA | 20.21▼ | -0.46 (-2.23%) | 20.68 | 19.70 | 88,720,150 |
| MAIA | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.24 | 144,130 |
| LWLG | 4.17▲ | +0.03 (+0.72%) | 4.2099 | 4.0649 | 352,167 |
| LVS | 46.72▼ | -0.30 (-0.64%) | 47.32 | 46.545 | 4,597,020 |
| LSAK | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.55 | 14,713 |
| LRGE | 66.05▲ | +0.2841 (+0.43%) | 66.22 | 65.875 | 8,700 |
| LPTV | 0.2407▼ | -0.0041 (-1.67%) | 0.2446 | 0.22 | 159,003 |
| LODE | 0.251▲ | +0.003 (+1.21%) | 0.2584 | 0.2435 | 1,193,599 |
| LNTH | 76.01▲ | +0.50 (+0.66%) | 77.55 | 75.235 | 1,014,707 |
| LNN | 118.78▲ | +0.07 (+0.06%) | 119.75 | 117.79 | 68,058 |
| LITP | 10.52▼ | -0.04 (-0.38%) | 10.60 | 10.5172 | 8,435 |
| LILAK | 8.19▲ | +0.06 (+0.74%) | 8.265 | 8.14 | 719,657 |
| LILA | 8.21▲ | +0.07 (+0.86%) | 8.285 | 8.17 | 309,707 |
| LH | 201.50▲ | +0.46 (+0.23%) | 202.5355 | 199.615 | 620,897 |
| LGVN | 1.68 | +0.00 (+0.00%) | 1.73 | 1.65 | 355,785 |
| LGIH | 98.25▲ | +0.56 (+0.57%) | 99.23 | 98.00 | 179,635 |
| LGI | 16.09▲ | +0.08 (+0.50%) | 16.15 | 16.06 | 21,100 |
| LGF.B | 10.24▲ | +0.06 (+0.59%) | 10.3863 | 10.13 | 833,856 |
| LEVI | 22.25▲ | +0.09 (+0.41%) | 22.395 | 21.995 | 2,757,550 |
| LENZ | 16.43▲ | +0.25 (+1.55%) | 16.50 | 15.97 | 188,343 |
| LEN.B | 149.85▲ | +0.93 (+0.62%) | 150.24 | 149.48 | 36,800 |
| LCTU | 56.59▲ | +0.10 (+0.18%) | 56.68 | 56.48 | 47,792 |
| LCTD | 45.7888▲ | +0.093 (+0.20%) | 45.8987 | 45.77 | 4,864 |
| LABP | 22.17▲ | +0.02 (+0.09%) | 22.2855 | 22.1201 | 7,834 |
| LAAC | 5.39▼ | -0.02 (-0.37%) | 5.45 | 5.265 | 920,898 |
| KZIA | 0.2928▲ | +0.0127 (+4.53%) | 0.3012 | 0.2811 | 245,772 |
| KYMR | 38.44▲ | +0.14 (+0.37%) | 39.06 | 38.08 | 331,904 |
| KURA | 21.07▲ | +0.06 (+0.29%) | 21.30 | 20.6124 | 536,610 |
| KUKE | 2.84▼ | -0.01 (-0.35%) | 3.13 | 2.7701 | 39,623 |
| KSM | 9.60▲ | +0.03 (+0.31%) | 9.63 | 9.57 | 26,000 |
| KOIN | 32.6975▲ | +0.0554 (+0.17%) | 32.74 | 32.65 | 1,573 |
| KNSL | 396.29▲ | +2.31 (+0.59%) | 402.38 | 393.59 | 285,452 |
| KNDI | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 51,639 |
| KLDW | 44.1897▲ | +0.0814 (+0.18%) | 44.2319 | 44.15 | 3,861 |
| KIE | 50.71▲ | +0.33 (+0.66%) | 50.845 | 50.50 | 645,859 |
| KHC | 35.81▲ | +0.07 (+0.20%) | 36.055 | 35.55 | 7,620,031 |
| KFRC | 63.65▼ | -0.10 (-0.16%) | 64.185 | 63.46 | 52,832 |