Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LALT | 21.2317▲ | +0.0067 (+0.03%) | 21.2853 | 21.1656 | 519 |
| ELON | 12.453▲ | +0.511 (+4.28%) | 12.57 | 12.12 | 1,800 |
| FMED | 23.90▼ | -0.042 (-0.18%) | 23.984 | 23.82 | 1,800 |
| GTEK | 35.739▼ | -0.051 (-0.14%) | 35.80 | 35.661 | 1,900 |
| EMPB | 28.33▲ | +0.063 (+0.22%) | 28.38 | 28.262 | 2,100 |
| SER | 6.14▲ | +0.12 (+1.99%) | 6.36 | 6.02 | 2,300 |
| PROV | 15.65▼ | -0.07 (-0.45%) | 15.89 | 15.50 | 2,450 |
| KHYB | 23.96▼ | -0.025 (-0.10%) | 23.98 | 23.95 | 2,467 |
| TOGA | 34.521▼ | -0.018 (-0.05%) | 34.64 | 34.38 | 2,600 |
| PUSH | 50.24▲ | +0.035 (+0.07%) | 50.27 | 50.21 | 2,780 |
| RAND | 16.28▼ | -0.02 (-0.12%) | 16.55 | 16.1083 | 3,332 |
| CJMB | 5.04▼ | -0.01 (-0.20%) | 5.10 | 5.02 | 3,500 |
| FPXI | 55.18▼ | -0.62 (-1.11%) | 55.32 | 55.0382 | 3,537 |
| NOM | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 3,700 |
| MUSI | 43.785▼ | -0.02 (-0.05%) | 43.80 | 43.7732 | 4,075 |
| IDGT | 82.73▼ | -0.02 (-0.02%) | 82.75 | 82.54 | 4,100 |
| JUNW | 31.90▲ | +0.06 (+0.19%) | 31.93 | 31.84 | 4,200 |
| EBUF | 27.3916▲ | +0.0387 (+0.14%) | 27.41 | 27.355 | 4,393 |
| IGI | 16.68▲ | +0.01 (+0.06%) | 16.74 | 16.65 | 4,763 |
| ELTK | 10.385▲ | +0.085 (+0.83%) | 10.5079 | 10.17 | 5,084 |
| RBOT | 7.36▲ | +0.03 (+0.41%) | 7.54 | 7.214 | 5,200 |
| XHE | 81.72▲ | +0.07 (+0.09%) | 81.92 | 81.62 | 5,300 |
| FLDB | 50.46▲ | +0.015 (+0.03%) | 50.47 | 50.44 | 5,600 |
| VALN | 5.81▲ | +0.09 (+1.57%) | 6.0603 | 5.6567 | 6,504 |
| PT | 0.9212▲ | +0.0057 (+0.62%) | 0.93 | 0.90 | 7,057 |
| CPSD | 24.826▲ | +0.03 (+0.12%) | 24.84 | 24.785 | 7,400 |
| PSIL | 14.412▲ | +0.132 (+0.92%) | 14.641 | 14.285 | 7,400 |
| INDP | 10.79▼ | -0.36 (-3.23%) | 11.14 | 10.00 | 7,426 |
| CPRY | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.112 | 7,466 |
| KVHI | 5.41 | +0.00 (+0.00%) | 5.47 | 5.40 | 8,418 |
| QQQG | 22.8677▼ | -0.0073 (-0.03%) | 22.90 | 22.8101 | 8,553 |
| PALU | 24.74▼ | -0.13 (-0.52%) | 24.87 | 24.20 | 9,100 |
| TDF | 9.96▼ | -0.03 (-0.30%) | 9.99 | 9.9158 | 9,328 |
| NYAX | 51.52▼ | -0.24 (-0.46%) | 51.90 | 51.33 | 9,480 |
| BETZ | 23.72▼ | -0.09 (-0.38%) | 23.788 | 23.63 | 9,700 |
| SVII | 11.70▼ | -0.05 (-0.43%) | 11.78 | 11.638 | 9,977 |
| FOXY | 26.279▼ | -0.039 (-0.15%) | 26.32 | 26.23 | 10,100 |
| QDTY | 44.09▲ | +0.12 (+0.27%) | 44.30 | 44.00 | 10,400 |
| TSBK | 31.78▼ | -0.17 (-0.53%) | 32.00 | 31.66 | 10,494 |
| AXR | 21.73▲ | +0.13 (+0.60%) | 21.88 | 21.23 | 10,500 |
| JLS | 18.78▲ | +0.03 (+0.16%) | 18.8305 | 18.7304 | 10,537 |
| GENT | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.3002 | 10,597 |
| SIXH | 38.62▲ | +0.111 (+0.29%) | 38.63 | 38.54 | 10,700 |
| CMCT | 8.25▲ | +0.21 (+2.61%) | 8.60 | 7.89 | 10,711 |
| CAFX | 24.89▼ | -0.01 (-0.04%) | 24.8999 | 24.88 | 10,901 |
| BELFA | 89.54▲ | +0.94 (+1.06%) | 90.7499 | 87.67 | 11,214 |
| IBTP | 25.525▼ | -0.055 (-0.22%) | 25.533 | 25.49 | 11,700 |
| SWAG | 1.45 | +0.00 (+0.00%) | 1.4736 | 1.41 | 11,942 |
| IPM | 1.92▲ | +0.01 (+0.52%) | 1.9493 | 1.88 | 12,158 |
| INQQ | 16.4063▼ | -0.1337 (-0.81%) | 16.4699 | 16.34 | 12,553 |
| BOLT | 5.91▼ | -0.09 (-1.50%) | 6.0902 | 5.86 | 12,615 |
| CGW | 62.747▼ | -0.543 (-0.86%) | 62.84 | 62.52 | 12,778 |
| KURE | 17.01▼ | -0.06 (-0.35%) | 17.08 | 16.88 | 12,900 |
| XWEL | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 13,000 |
| EHLD | 7.70▼ | -0.07 (-0.90%) | 7.77 | 7.48 | 13,100 |
| SBEV | 3.38▼ | -0.04 (-1.17%) | 3.60 | 3.29 | 13,100 |
| UTMD | 57.485▲ | +0.125 (+0.22%) | 58.00 | 57.075 | 13,373 |
| DGNX | 47.35▼ | -1.25 (-2.57%) | 48.4059 | 45.00 | 14,182 |
| NMG | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.6301 | 14,213 |
| ITEQ | 56.15▼ | -0.03 (-0.05%) | 56.40 | 55.87 | 14,514 |
| DSS | 0.89▼ | -0.02 (-2.20%) | 0.90 | 0.88 | 15,900 |
| BNDI | 47.165▼ | -0.003 (-0.01%) | 47.20 | 47.05 | 16,300 |
| BSSX | 24.99▼ | -0.10 (-0.40%) | 25.0689 | 24.9301 | 17,110 |
| FIW | 110.15▲ | +0.23 (+0.21%) | 110.30 | 109.5104 | 17,484 |
| TOLZ | 53.33▼ | -0.39 (-0.73%) | 53.52 | 53.18 | 17,779 |
| NCI | 2.255▼ | -0.015 (-0.66%) | 2.35 | 2.16 | 17,800 |
| YSPY | 20.295▲ | +0.005 (+0.02%) | 20.34 | 20.21 | 18,200 |
| ZEO | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.63 | 18,400 |
| SMX | 4.39▲ | +0.14 (+3.29%) | 4.455 | 4.1966 | 18,693 |
| CEE | 15.50▼ | -0.01 (-0.06%) | 15.58 | 15.3822 | 19,009 |
| JEQ | 7.47▼ | -0.03 (-0.40%) | 7.5313 | 7.445 | 19,074 |
| CRWS | 2.89▲ | +0.02 (+0.70%) | 2.9989 | 2.84 | 19,089 |
| NERD | 25.86▼ | -0.29 (-1.11%) | 25.91 | 25.78 | 19,100 |
| LSF | 6.39▲ | +0.01 (+0.16%) | 6.50 | 6.32 | 19,568 |
| NTRP | 3.79▲ | +0.14 (+3.84%) | 3.98 | 3.65 | 19,608 |
| IPWR | 4.49▲ | +0.01 (+0.22%) | 4.615 | 4.43 | 20,100 |
| IBTO | 24.317▼ | -0.063 (-0.26%) | 24.337 | 24.29 | 20,200 |
| BKN | 10.99▲ | +0.02 (+0.18%) | 11.0149 | 10.9751 | 21,005 |
| ECBK | 15.85▲ | +0.02 (+0.13%) | 16.00 | 15.665 | 21,114 |
| MVBF | 23.24▲ | +0.03 (+0.13%) | 23.498 | 23.08 | 21,852 |
| OCG | 6.00▼ | -0.26 (-4.15%) | 6.30 | 5.50 | 22,295 |
| NKSH | 28.94▲ | +0.14 (+0.49%) | 29.2225 | 28.45 | 22,318 |
| HYGH | 86.24▼ | -0.30 (-0.35%) | 86.4495 | 86.05 | 22,366 |
| RIME | 2.4483▲ | +0.0683 (+2.87%) | 2.47 | 2.37 | 22,596 |
| DBEM | 27.3745▲ | +0.0145 (+0.05%) | 27.507 | 27.17 | 22,843 |
| XHG | 1.27▼ | -0.045 (-3.42%) | 1.2957 | 1.2301 | 23,073 |
| FXNC | 20.61▲ | +0.21 (+1.03%) | 20.70 | 20.50 | 23,502 |
| HBT | 26.05▲ | +0.105 (+0.40%) | 26.20 | 25.95 | 24,069 |
| FUNC | 33.24▲ | +0.36 (+1.09%) | 33.53 | 32.71 | 24,213 |
| MSC | 4.40▼ | -0.07 (-1.57%) | 4.66 | 4.205 | 24,575 |
| FGDL | 44.73▲ | +0.23 (+0.52%) | 44.96 | 44.52 | 24,600 |
| LXEH | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 25,104 |
| RVP | 0.6426▲ | +0.0026 (+0.41%) | 0.6679 | 0.62 | 25,128 |
| WHWK | 1.88▲ | +0.02 (+1.08%) | 1.92 | 1.85 | 25,300 |
| HPAI | 4.60▲ | +0.3847 (+9.13%) | 4.80 | 4.30 | 25,876 |
| LEDS | 2.55▲ | +0.06 (+2.41%) | 2.64 | 2.506 | 26,089 |
| SHMD | 2.79▲ | +0.15 (+5.68%) | 2.91 | 2.72 | 28,200 |
| PHEQ | 30.706▲ | +0.05 (+0.16%) | 30.73 | 30.62 | 28,471 |
| GBUG | 25.229▼ | -0.018 (-0.07%) | 25.26 | 24.925 | 28,500 |
| EMQQ | 40.9892▼ | -0.4408 (-1.06%) | 41.085 | 40.84 | 28,757 |