Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| GCTK | 6.00▼ | -0.56 (-8.54%) | 6.7499 | 5.71 | 284,090 |
| ARRY | 5.90▼ | -0.54 (-8.39%) | 6.1483 | 5.68 | 18,324,113 |
| XHG | 1.28▼ | -0.09 (-6.57%) | 1.32 | 1.25 | 23,517 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| MAAS | 3.35▼ | -0.20 (-5.63%) | 3.76 | 3.02 | 172,845 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| LIVE | 17.38▼ | -0.89 (-4.87%) | 19.9999 | 15.70 | 114,312 |
| SKYQ | 0.62▼ | -0.03 (-4.62%) | 0.648 | 0.60 | 127,300 |
| GELS | 1.73▼ | -0.08 (-4.42%) | 1.8015 | 1.67 | 166,651 |
| BYSI | 2.35▼ | -0.10 (-4.08%) | 2.44 | 2.325 | 22,243 |
| ENTX | 1.90▼ | -0.0799 (-4.04%) | 2.02 | 1.8401 | 11,842 |
| INEO | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 107,400 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| IRD | 0.9421▼ | -0.0345 (-3.53%) | 0.96 | 0.93 | 330,415 |
| FBRT | 10.69▼ | -0.34 (-3.08%) | 10.745 | 10.569 | 587,416 |
| NLY | 18.82▼ | -0.59 (-3.04%) | 18.88 | 18.64 | 7,929,300 |
| ENPH | 39.65▼ | -1.23 (-3.01%) | 40.77 | 38.36 | 11,507,080 |
| CYCN | 2.91▼ | -0.0899 (-3.00%) | 2.99 | 2.7501 | 22,155 |
| TECS | 26.76▼ | -0.78 (-2.83%) | 27.19 | 26.50 | 671,800 |
| WBX | 0.318▼ | -0.009 (-2.75%) | 0.329 | 0.305 | 337,300 |
| PLUR | 4.95▼ | -0.14 (-2.75%) | 5.11 | 4.63 | 16,313 |
| XAGE | 2.52▼ | -0.07 (-2.70%) | 2.549 | 2.37 | 29,200 |
| BXMT | 19.25▼ | -0.48 (-2.43%) | 19.4244 | 19.07 | 1,386,679 |
| AVS | 12.99▼ | -0.31 (-2.33%) | 13.14 | 12.919 | 56,000 |
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| RNAZ | 7.80▼ | -0.17 (-2.13%) | 8.00 | 7.50 | 12,086 |
| RGC | 17.04▼ | -0.36 (-2.07%) | 17.8506 | 15.11 | 803,177 |
| USAR | 10.955▼ | -0.23 (-2.06%) | 11.24 | 10.42 | 1,680,500 |
| WEBS | 20.71▼ | -0.42 (-1.99%) | 20.97 | 20.5506 | 155,989 |
| DOMH | 5.44▼ | -0.11 (-1.98%) | 5.75 | 5.36 | 109,900 |
| DEC | 14.67▼ | -0.29 (-1.94%) | 14.99 | 14.51 | 458,900 |
| SEED | 1.02▼ | -0.0201 (-1.93%) | 1.0634 | 0.99 | 74,787 |
| IRWD | 0.7172▼ | -0.0137 (-1.87%) | 0.761 | 0.691 | 2,041,384 |
| SQQQ | 19.57▼ | -0.37 (-1.86%) | 19.86 | 19.45 | 58,927,790 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| NVTS | 6.55▼ | -0.12 (-1.80%) | 6.73 | 6.40 | 26,774,532 |
| CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| IQST | 9.70▼ | -0.16 (-1.62%) | 9.825 | 9.55 | 58,900 |
| KRBN | 29.69▼ | -0.48 (-1.59%) | 29.771 | 29.53 | 21,119 |
| RLMD | 0.6003▼ | -0.0097 (-1.59%) | 0.65 | 0.59 | 194,614 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.975 | 5.70 | 8,968 |
| TELA | 1.94▼ | -0.03 (-1.52%) | 1.9935 | 1.87 | 97,893 |
| CDTX | 48.71▼ | -0.74 (-1.50%) | 50.48 | 46.18 | 1,157,429 |
| XCH | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.31 | 9,700 |
| SPXU | 16.80▼ | -0.25 (-1.47%) | 17.03 | 16.68 | 18,158,471 |
| CLGN | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.32 | 63,455 |
| ICCM | 0.9955▼ | -0.0145 (-1.44%) | 1.02 | 0.965 | 279,196 |
| NVFY | 1.38▼ | -0.02 (-1.43%) | 1.48 | 1.33 | 216,030 |
| KRC | 34.31▼ | -0.48 (-1.38%) | 34.58 | 33.69 | 1,027,800 |
| XPEV | 17.88▼ | -0.25 (-1.38%) | 17.98 | 17.71 | 5,554,296 |
| NTRB | 7.87▼ | -0.11 (-1.38%) | 8.11 | 7.73 | 46,908 |
| SBFM | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.42 | 42,201 |
| BP | 29.93▼ | -0.41 (-1.35%) | 30.1497 | 29.855 | 7,521,210 |
| INCR | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.43 | 80,181 |
| USEA | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 15,000 |
| LI | 27.11▼ | -0.36 (-1.31%) | 27.405 | 26.97 | 4,536,401 |
| LINE | 43.52▼ | -0.57 (-1.29%) | 44.14 | 42.97 | 2,162,200 |
| WRAP | 1.56▼ | -0.02 (-1.27%) | 1.63 | 1.52 | 85,443 |
| WATT | 0.2729▼ | -0.0034 (-1.23%) | 0.289 | 0.2655 | 441,432 |
| XNET | 4.05▼ | -0.05 (-1.22%) | 4.165 | 4.02 | 410,298 |
| ERX | 51.37▼ | -0.63 (-1.21%) | 52.03 | 51.12 | 262,800 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| TOP | 1.225▼ | -0.015 (-1.21%) | 1.2612 | 1.192 | 51,534 |
| QID | 25.32▼ | -0.31 (-1.21%) | 25.5665 | 25.22 | 4,875,145 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| FLYE | 0.9095▼ | -0.0105 (-1.14%) | 0.9438 | 0.875 | 493,093 |
| CVGW | 26.59▼ | -0.30 (-1.12%) | 26.78 | 26.05 | 229,354 |
| AVO | 11.72▼ | -0.13 (-1.10%) | 11.87 | 11.53 | 359,605 |
| CPSH | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.7104 | 52,174 |
| EVOK | 2.60▼ | -0.0272 (-1.04%) | 2.66 | 2.50 | 15,616 |
| KZIA | 6.27▼ | -0.065 (-1.03%) | 6.3691 | 5.98 | 29,498 |
| RVSN | 0.3287▼ | -0.0033 (-0.99%) | 0.3417 | 0.3212 | 454,490 |
| APVO | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.90 | 372,866 |
| CTM | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 2,045,600 |
| DOYU | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.43 | 14,696 |
| SANW | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.12 | 26,095 |
| DBJP | 76.47▼ | -0.68 (-0.88%) | 76.71 | 76.28 | 0 |
| PR | 13.62▼ | -0.12 (-0.87%) | 13.825 | 13.5348 | 11,367,229 |
| NSPR | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 142,000 |
| UCC | 45.1148▼ | -0.3852 (-0.85%) | 45.15 | 45.08 | 1,046 |
| ACRV | 1.19▼ | -0.01 (-0.83%) | 1.2396 | 1.18 | 306,436 |
| JTAI | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.61 | 110,630 |
| MB | 8.60▼ | -0.07 (-0.81%) | 8.69 | 8.43 | 6,800 |
| SHEL | 70.41▼ | -0.57 (-0.80%) | 70.66 | 70.065 | 3,406,908 |
| PBF | 21.67▼ | -0.17 (-0.78%) | 22.18 | 21.51 | 3,041,600 |
| AGNG | 31.91▼ | -0.25 (-0.78%) | 31.99 | 31.801 | 8,000 |
| FAN | 18.14▼ | -0.14 (-0.77%) | 18.18 | 18.047 | 67,344 |
| FJP | 59.72▼ | -0.45 (-0.75%) | 59.87 | 59.33 | 0 |
| VG | 15.58▼ | -0.11 (-0.70%) | 15.88 | 15.22 | 3,835,400 |
| DUOT | 7.15▼ | -0.05 (-0.69%) | 7.55 | 7.10 | 234,978 |
| TFII | 89.67▼ | -0.62 (-0.69%) | 90.11 | 89.10 | 725,000 |
| PHG | 23.98▼ | -0.16 (-0.66%) | 24.12 | 23.88 | 562,081 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| MNTN | 21.87▼ | -0.14 (-0.64%) | 22.7299 | 20.64 | 798,136 |
| BW | 0.9621▼ | -0.0061 (-0.63%) | 0.99 | 0.93 | 663,189 |
| METD | 14.64▼ | -0.09 (-0.61%) | 14.72 | 14.46 | 114,139 |