Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 158.09▲ | +1.29 (+0.82%) | 158.76 | 156.6346 | 652,908 |
| CHK | 87.15▼ | -0.12 (-0.14%) | 88.37 | 86.77 | 907,294 |
| CDXC | 3.97▲ | +0.03 (+0.76%) | 4.18 | 3.92 | 296,676 |
| CDE | 4.43▲ | +0.06 (+1.37%) | 4.63 | 4.36 | 11,341,880 |
| CDC | 56.62▲ | +0.30 (+0.53%) | 56.8709 | 56.2901 | 71,428 |
| CCJ | 48.41▲ | +0.22 (+0.46%) | 49.66 | 47.98 | 2,665,852 |
| CCCC | 6.87▲ | +0.04 (+0.59%) | 7.0146 | 6.75 | 1,204,870 |
| CB | 243.53▼ | -1.68 (-0.69%) | 244.99 | 241.38 | 1,792,446 |
| CASI | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.05 | 41,073 |
| CAG | 30.24▲ | +0.23 (+0.77%) | 30.39 | 30.065 | 5,147,458 |
| BYU | 1.20▲ | +0.03 (+2.56%) | 1.225 | 1.17 | 8,327 |
| BYM | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.05 | 145,900 |
| BX | 123.19▲ | +1.31 (+1.07%) | 124.61 | 121.94 | 5,150,855 |
| BW | 1.00▲ | +0.0047 (+0.47%) | 1.05 | 0.9823 | 797,561 |
| BUD | 57.36▲ | +0.22 (+0.39%) | 57.71 | 57.195 | 1,741,356 |
| BUCK | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.52 | 27,847 |
| BTOG | 2.93▲ | +0.02 (+0.69%) | 3.05 | 2.86 | 45,749 |
| BTM | 1.67▲ | +0.06 (+3.73%) | 1.7103 | 1.6183 | 131,013 |
| BTG | 2.66▲ | +0.02 (+0.76%) | 2.755 | 2.63 | 13,818,850 |
| BTDR | 5.54▲ | +0.12 (+2.21%) | 5.77 | 5.33 | 698,552 |
| BTCS | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.34 | 79,624 |
| BTCM | 2.20▲ | +0.08 (+3.77%) | 2.33 | 2.0687 | 65,535 |
| BSJP | 22.91▲ | +0.02 (+0.09%) | 22.93 | 22.885 | 231,417 |
| BSCW | 19.77▲ | +0.114 (+0.58%) | 19.82 | 19.70 | 105,800 |
| BSCV | 15.75▲ | +0.08 (+0.51%) | 15.7792 | 15.70 | 72,955 |
| BSCU | 16.045▲ | +0.06 (+0.38%) | 16.07 | 16.011 | 247,200 |
| BSCO | 21.02▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 762,114 |
| BSBR | 5.13 | +0.00 (+0.00%) | 5.165 | 5.085 | 454,105 |
| BROG | 1.13▼ | -0.06 (-5.04%) | 1.14 | 1.04 | 368,941 |
| BRK.A | 600,300.00▲ | +2,140.00 (+0.36%) | 602,900.00 | 596,000.00 | 12,794 |
| BNZI | 0.389▲ | +0.0125 (+3.32%) | 0.40 | 0.37 | 131,824 |
| BNS | 46.62▲ | +0.24 (+0.52%) | 47.0199 | 46.25 | 1,308,882 |
| BNED | 0.2427▼ | -0.0073 (-2.92%) | 0.2789 | 0.2286 | 5,832,772 |
| BNAI | 5.38▼ | -0.18 (-3.24%) | 5.715 | 5.15 | 12,466 |
| BN | 39.01▲ | +0.29 (+0.75%) | 39.245 | 38.645 | 3,984,831 |
| BMBL | 10.10▲ | +0.06 (+0.60%) | 10.27 | 10.01 | 1,726,388 |
| BLK | 753.79▲ | +4.12 (+0.55%) | 758.90 | 748.08 | 585,778 |
| BLDE | 3.63▲ | +0.04 (+1.11%) | 3.77 | 3.605 | 471,128 |
| BKE | 36.54▲ | +0.43 (+1.19%) | 36.92 | 36.11 | 324,742 |
| BIRK | 42.29▲ | +0.14 (+0.33%) | 42.74 | 41.79 | 654,293 |
| BIOR | 0.6421▲ | +0.0211 (+3.40%) | 0.67 | 0.62 | 317,789 |
| BHVN | 44.03▲ | +0.26 (+0.59%) | 45.60 | 42.545 | 1,040,176 |
| BEEP | 3.44▼ | -0.06 (-1.71%) | 3.50 | 3.40 | 29,898 |
| BCSF | 15.65▲ | +0.03 (+0.19%) | 15.7001 | 15.54 | 208,403 |
| BCS | 9.10▲ | +0.10 (+1.11%) | 9.17 | 9.0304 | 16,828,495 |
| BCAL | 14.15▼ | -0.08 (-0.56%) | 14.36 | 14.11 | 16,362 |
| BBVA | 10.83▲ | +0.33 (+3.14%) | 10.925 | 10.78 | 900,481 |
| BA | 170.21▼ | -0.34 (-0.20%) | 170.85 | 168.1215 | 8,161,486 |
| AZO | 2,938.26▲ | +27.99 (+0.96%) | 2,949.455 | 2,900.00 | 119,899 |
| AXTA | 31.78▲ | +0.24 (+0.76%) | 31.98 | 31.54 | 1,926,377 |
| AVNW | 33.20▲ | +0.08 (+0.24%) | 33.69 | 33.09 | 121,576 |
| AVNT | 42.13▲ | +0.35 (+0.84%) | 42.50 | 41.92 | 1,111,413 |
| AVNS | 18.71▲ | +0.06 (+0.32%) | 18.81 | 18.41 | 310,519 |
| AVGR | 3.67▲ | +0.05 (+1.38%) | 3.739 | 3.535 | 6,177 |
| AVDL | 17.99▼ | -0.10 (-0.55%) | 18.47 | 17.40 | 1,610,132 |
| AUR | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.97 | 10,898,863 |
| AU | 23.85▲ | +0.56 (+2.40%) | 24.435 | 23.52 | 2,984,376 |
| ATGL | 2.23▼ | -0.15 (-6.30%) | 2.38 | 2.0475 | 6,157 |
| ATGE | 45.99▲ | +0.31 (+0.68%) | 46.73 | 45.86 | 269,408 |
| ASTS | 2.05▲ | +0.03 (+1.49%) | 2.0998 | 2.03 | 1,585,256 |
| ASNS | 0.6712▼ | -0.0079 (-1.16%) | 0.68 | 0.6519 | 23,346 |
| ASLN | 0.491▼ | -0.0007 (-0.14%) | 0.519 | 0.47 | 152,904 |
| ARR | 17.51▲ | +0.15 (+0.86%) | 17.725 | 17.4467 | 756,996 |
| ARQT | 10.25▲ | +0.15 (+1.49%) | 10.34 | 9.97 | 2,515,933 |
| ARES | 131.70▲ | +0.81 (+0.62%) | 132.61 | 130.47 | 1,240,389 |
| ARC | 2.65 | +0.00 (+0.00%) | 2.68 | 2.64 | 115,512 |
| AQST | 3.92▲ | +0.07 (+1.82%) | 4.05 | 3.82 | 2,447,602 |
| AQB | 1.7475▲ | +0.0075 (+0.43%) | 1.76 | 1.72 | 4,730 |
| APGE | 51.50▲ | +0.84 (+1.66%) | 52.62 | 50.0325 | 444,965 |
| APD | 229.01▲ | +1.25 (+0.55%) | 230.15 | 227.76 | 1,452,506 |
| AOUT | 8.21▼ | -0.02 (-0.24%) | 8.28 | 8.1225 | 28,514 |
| AON | 304.79▲ | +0.74 (+0.24%) | 308.02 | 303.81 | 833,362 |
| ANY | 1.06▲ | +0.02 (+1.92%) | 1.09 | 0.99 | 352,203 |
| ANTX | 2.48▲ | +0.01 (+0.40%) | 2.5085 | 2.43 | 87,478 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| ANIP | 65.48▼ | -0.08 (-0.12%) | 66.06 | 65.02 | 123,206 |
| AMST | 1.96▼ | -0.04 (-2.00%) | 1.9737 | 1.95 | 6,005 |
| AM | 13.65▲ | +0.06 (+0.44%) | 13.77 | 13.57 | 1,341,752 |
| ALTO | 1.96▼ | -0.02 (-1.01%) | 2.005 | 1.93 | 400,518 |
| ALLY | 36.27▲ | +0.31 (+0.86%) | 36.835 | 36.025 | 4,402,896 |
| ALKS | 24.01▲ | +0.24 (+1.01%) | 24.59 | 23.735 | 2,257,028 |
| ALIM | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.5086 | 4,391 |
| ALE | 57.87▲ | +0.47 (+0.82%) | 58.19 | 57.305 | 226,947 |
| AKBA | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 2,944,347 |
| AIU | 0.5596▲ | +0.0052 (+0.94%) | 0.5999 | 0.5287 | 11,599 |
| AISP | 8.15▲ | +0.07 (+0.87%) | 8.44 | 7.98 | 312,423 |
| AIRG | 5.51▲ | +0.02 (+0.36%) | 5.605 | 5.34 | 3,732 |
| AIRE | 0.7316▼ | -0.0197 (-2.62%) | 0.7994 | 0.7303 | 143,217 |
| AIG | 72.58▼ | -1.23 (-1.67%) | 73.55 | 71.51 | 6,222,979 |
| AI | 20.60▲ | +0.10 (+0.49%) | 21.11 | 20.34 | 5,024,505 |
| AGTI | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,588,121 |
| AGM | 179.91▲ | +2.60 (+1.47%) | 180.88 | 178.66 | 43,956 |
| AER | 83.59▲ | +1.05 (+1.27%) | 84.39 | 82.82 | 1,757,139 |
| AEON | 6.79▼ | -0.10 (-1.45%) | 6.92 | 6.55 | 43,202 |
| ADM | 60.42▲ | +0.15 (+0.25%) | 61.11 | 60.22 | 2,400,438 |
| ACRS | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.2135 | 563,076 |
| ACR | 13.66▲ | +0.02 (+0.15%) | 13.94 | 13.585 | 24,627 |
| ACHL | 0.8145▲ | +0.0123 (+1.53%) | 0.8298 | 0.79 | 184,527 |
| ACGL | 90.63▼ | -0.23 (-0.25%) | 90.94 | 89.935 | 1,015,984 |
| ACES | 26.25▲ | +0.206 (+0.79%) | 26.53 | 26.1302 | 15,421 |