Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRL | 226.78▼ | -0.77 (-0.34%) | 230.34 | 225.6468 | 409,097 |
| CREX | 3.04▼ | -0.07 (-2.25%) | 3.166 | 2.95 | 85,127 |
| CRDF | 4.35▼ | -0.02 (-0.46%) | 4.5695 | 4.26 | 608,535 |
| CR | 129.48▲ | +0.09 (+0.07%) | 130.95 | 128.50 | 314,804 |
| CQQQ | 30.38▼ | -0.56 (-1.81%) | 30.45 | 30.2501 | 95,119 |
| CPZ | 15.24▲ | +0.03 (+0.20%) | 15.38 | 15.157 | 52,400 |
| CPNG | 22.01▼ | -0.29 (-1.30%) | 22.355 | 21.76 | 11,948,238 |
| COMP | 3.24▼ | -0.02 (-0.61%) | 3.35 | 3.20 | 2,357,036 |
| COLD | 22.84▲ | +0.11 (+0.48%) | 22.98 | 22.67 | 1,402,314 |
| CMPX | 1.47▼ | -0.02 (-1.34%) | 1.5827 | 1.41 | 232,975 |
| CMPS | 8.38▼ | -0.04 (-0.48%) | 8.70 | 8.23 | 369,792 |
| CMND | 1.185▲ | +0.0069 (+0.59%) | 1.24 | 1.13 | 113,203 |
| CMC | 55.21▼ | -0.07 (-0.13%) | 55.895 | 54.5513 | 599,892 |
| CLVT | 6.99▲ | +0.04 (+0.58%) | 7.02 | 6.85 | 4,136,651 |
| CLRO | 0.9588▼ | -0.0091 (-0.94%) | 0.99 | 0.9401 | 130,008 |
| CLPT | 5.33▼ | -0.06 (-1.11%) | 5.49 | 5.25 | 129,081 |
| CLNE | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.18 | 1,308,612 |
| CLF | 20.81▼ | -0.02 (-0.10%) | 21.015 | 20.515 | 7,242,731 |
| CLDI | 0.162▲ | +0.002 (+1.25%) | 0.1785 | 0.155 | 1,245,636 |
| CING | 0.8791▼ | -0.0009 (-0.10%) | 0.8999 | 0.8263 | 175,709 |
| CIBR | 52.63▼ | -0.20 (-0.38%) | 53.189 | 52.4001 | 575,328 |
| CHIQ | 16.90▼ | -0.16 (-0.94%) | 16.94 | 16.79 | 21,720 |
| CHEK | 2.26 | +0.00 (+0.00%) | 2.30 | 2.21 | 28,183 |
| CHE | 600.41▲ | +2.99 (+0.50%) | 603.9034 | 597.26 | 83,518 |
| CGW | 54.08▲ | +0.085 (+0.16%) | 54.29 | 53.99 | 74,030 |
| CGEN | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.835 | 325,372 |
| CGBD | 16.70▼ | -0.02 (-0.12%) | 16.84 | 16.64 | 237,525 |
| CGA | 2.91▲ | +0.05 (+1.75%) | 3.08 | 2.79 | 2,751 |
| CF | 79.47▼ | -0.12 (-0.15%) | 80.645 | 79.295 | 1,375,288 |
| CEPU | 9.13▲ | +0.16 (+1.78%) | 9.28 | 8.99 | 281,686 |
| CEI | 0.1664▲ | +0.0024 (+1.46%) | 0.18 | 0.162 | 11,770,632 |
| CDW | 235.78▲ | +0.08 (+0.03%) | 237.37 | 234.445 | 593,266 |
| CDRO | 6.91▼ | -0.04 (-0.58%) | 7.07 | 6.85 | 13,242 |
| CCL | 14.12▼ | -0.06 (-0.42%) | 14.31 | 14.05 | 29,493,404 |
| CCIF | 7.75▼ | -0.0101 (-0.13%) | 7.78 | 7.74 | 95,108 |
| CCCS | 11.44▲ | +0.02 (+0.18%) | 11.505 | 11.40 | 3,602,372 |
| CASY | 310.41▲ | +1.01 (+0.33%) | 312.21 | 307.0145 | 307,343 |
| CARR | 53.53▲ | +0.15 (+0.28%) | 54.17 | 53.33 | 3,576,716 |
| CAPR | 5.01▼ | -0.04 (-0.79%) | 5.28 | 4.87 | 354,057 |
| CAPE | 26.339▼ | -0.006 (-0.02%) | 26.43 | 26.265 | 17,700 |
| CAF | 12.03▼ | -0.01 (-0.08%) | 12.06 | 12.01 | 20,800 |
| CAAP | 16.38▲ | +0.03 (+0.18%) | 16.57 | 16.26 | 103,372 |
| BZFD | 0.39▲ | +0.0036 (+0.93%) | 0.3936 | 0.38 | 657,961 |
| BZ | 17.84 | +0.00 (+0.00%) | 17.98 | 17.675 | 1,903,201 |
| BYRN | 12.84▲ | +0.09 (+0.71%) | 13.05 | 12.51 | 208,949 |
| BYON | 22.80▼ | -0.22 (-0.96%) | 23.55 | 22.5525 | 1,402,772 |
| BWMN | 30.25▼ | -0.12 (-0.40%) | 30.66 | 29.92 | 77,896 |
| BWG | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.95 | 11,200 |
| BWEN | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.2114 | 43,408 |
| BUR | 14.67▼ | -0.19 (-1.28%) | 14.99 | 14.60 | 744,188 |
| BTTR | 6.25▲ | +0.1068 (+1.74%) | 6.38 | 6.00 | 31,989 |
| BTBT | 1.98▲ | +0.05 (+2.59%) | 2.045 | 1.935 | 5,080,116 |
| BTA | 9.69▲ | +0.02 (+0.21%) | 9.71 | 9.64 | 25,300 |
| BSMV | 21.0854▲ | +0.0404 (+0.19%) | 21.0999 | 21.06 | 13,836 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| BROS | 29.97▼ | -0.20 (-0.66%) | 30.38 | 29.74 | 1,694,784 |
| BRBR | 53.98▼ | -0.25 (-0.46%) | 54.445 | 53.31 | 994,201 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| BPTH | 4.29▲ | +0.09 (+2.14%) | 4.5699 | 3.80 | 2,144,989 |
| BOWL | 11.90▼ | -0.09 (-0.75%) | 12.17 | 11.80 | 789,434 |
| BOF | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.1351 | 3,729 |
| BNDX | 48.59▲ | +0.05 (+0.10%) | 48.62 | 48.54 | 1,967,300 |
| BMEZ | 14.44▼ | -0.07 (-0.48%) | 14.59 | 14.38 | 160,500 |
| BMBL | 10.18▼ | -0.06 (-0.59%) | 10.30 | 10.07 | 2,153,062 |
| BLRX | 0.6565▲ | +0.0164 (+2.56%) | 0.6799 | 0.6305 | 189,235 |
| BLKB | 76.48▼ | -0.23 (-0.30%) | 77.195 | 75.68 | 331,206 |
| BLK | 749.98▲ | +2.68 (+0.36%) | 755.43 | 745.5514 | 867,876 |
| BLFS | 15.86 | +0.00 (+0.00%) | 16.01 | 15.421 | 475,138 |
| BKIE | 71.50▲ | +0.08 (+0.11%) | 71.754 | 71.23 | 15,900 |
| BKE | 36.59▼ | -0.09 (-0.25%) | 37.02 | 36.10 | 389,926 |
| BKAG | 40.78▲ | +0.05 (+0.12%) | 40.79 | 40.73 | 50,800 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| BIAF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.73 | 218,778 |
| BFAM | 104.45▲ | +0.73 (+0.70%) | 105.1499 | 103.41 | 234,096 |
| BETZ | 16.565▼ | -0.065 (-0.39%) | 16.69 | 16.515 | 7,957 |
| BCH | 21.96▼ | -0.09 (-0.41%) | 22.23 | 21.86 | 127,625 |
| BCC | 133.60▼ | -1.05 (-0.78%) | 136.09 | 132.77 | 282,466 |
| BAM | 38.32▼ | -0.10 (-0.26%) | 38.82 | 38.12 | 1,847,641 |
| AZO | 2,985.54▲ | +12.37 (+0.42%) | 2,999.86 | 2,971.71 | 114,397 |
| AYTU | 2.79 | +0.00 (+0.00%) | 2.8326 | 2.74 | 6,921 |
| AYI | 247.06▲ | +0.20 (+0.08%) | 249.14 | 244.82 | 253,800 |
| AWI | 113.98▲ | +0.13 (+0.11%) | 115.42 | 113.52 | 223,285 |
| AVNS | 18.71▲ | +0.01 (+0.05%) | 18.98 | 18.47 | 183,669 |
| AVDX | 11.45▼ | -0.07 (-0.61%) | 11.605 | 11.3602 | 895,391 |
| AVDV | 64.02▲ | +0.03 (+0.05%) | 64.31 | 63.87 | 675,000 |
| AVDS | 51.0028▼ | -0.0903 (-0.18%) | 51.0399 | 50.9467 | 1,741 |
| AVDE | 61.27▲ | +0.05 (+0.08%) | 61.508 | 61.12 | 151,100 |
| AVD | 11.11▲ | +0.02 (+0.18%) | 11.275 | 11.0601 | 132,008 |
| AVBP | 15.50 | +0.00 (+0.00%) | 16.25 | 15.24 | 33,576 |
| ATRC | 23.20▼ | -0.19 (-0.81%) | 23.43 | 22.87 | 470,018 |
| ATOM | 5.70▼ | -0.05 (-0.87%) | 5.76 | 5.55 | 198,569 |
| ATLC | 24.34▼ | -0.16 (-0.65%) | 24.9537 | 23.78 | 22,002 |
| ASTS | 2.09▼ | -0.05 (-2.34%) | 2.145 | 2.075 | 2,371,639 |
| ASPI | 3.10▲ | +0.01 (+0.32%) | 3.18 | 3.03 | 519,444 |
| ASEA | 14.525▼ | -0.0407 (-0.28%) | 14.56 | 14.471 | 14,408 |
| ARLO | 10.46▼ | -0.11 (-1.04%) | 10.675 | 10.42 | 728,497 |
| ARKO | 4.55▲ | +0.06 (+1.34%) | 4.5778 | 4.47 | 483,203 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| ARDC | 13.87▼ | -0.08 (-0.57%) | 13.89 | 13.83 | 59,000 |
| ARCT | 25.98▼ | -0.34 (-1.29%) | 26.88 | 25.57 | 626,328 |