Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 27.12 | +0.00 (+0.00%) | 27.38 | 26.78 | 586,800 |
| GIFI | 6.52▲ | +0.14 (+2.19%) | 6.75 | 6.4299 | 166,530 |
| GDEN | 34.24▼ | -0.01 (-0.03%) | 34.50 | 34.01 | 124,496 |
| GCTK | 0.42▼ | -0.0001 (-0.02%) | 0.459 | 0.41 | 188,737 |
| GAU | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.31 | 4,370,798 |
| GANX | 3.09▼ | -0.06 (-1.90%) | 3.2299 | 3.02 | 81,897 |
| GALT | 3.91▼ | -0.06 (-1.51%) | 3.95 | 3.75 | 165,954 |
| GAIA | 3.65 | +0.00 (+0.00%) | 3.66 | 3.63 | 4,407 |
| FUNC | 22.31▼ | -0.13 (-0.58%) | 22.49 | 22.07 | 26,703 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.05 | 44,039 |
| FTEL | 6.82 | +0.00 (+0.00%) | 7.38 | 6.42 | 1,026,416 |
| FSTR | 25.38▼ | -0.23 (-0.90%) | 26.17 | 24.96 | 46,780 |
| FRST | 10.60▲ | +0.02 (+0.19%) | 10.75 | 10.48 | 122,622 |
| FRO | 24.16▲ | +0.08 (+0.33%) | 24.55 | 23.85 | 1,877,226 |
| FREY | 1.86 | +0.00 (+0.00%) | 1.92 | 1.76 | 1,598,145 |
| FOLD | 10.66▼ | -0.02 (-0.19%) | 10.81 | 10.59 | 2,750,920 |
| FMB | 50.92▼ | -0.085 (-0.17%) | 50.989 | 50.87 | 177,000 |
| FMAO | 20.03▼ | -0.04 (-0.20%) | 20.21 | 19.84 | 11,636 |
| FLTB | 48.6758▼ | -0.1042 (-0.21%) | 48.71 | 48.64 | 7,236 |
| FLGT | 20.75▼ | -0.03 (-0.14%) | 20.80 | 20.5102 | 190,824 |
| FL | 22.00▲ | +0.08 (+0.36%) | 22.42 | 21.79 | 3,047,261 |
| FISR | 24.96▼ | -0.13 (-0.52%) | 24.9644 | 24.92 | 19,605 |
| FINV | 4.83▼ | -0.17 (-3.40%) | 4.96 | 4.75 | 917,304 |
| FGEN | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.24 | 1,265,440 |
| FEIM | 9.80▼ | -0.02 (-0.20%) | 9.89 | 9.78 | 10,400 |
| FCBC | 31.74▼ | -0.20 (-0.63%) | 32.05 | 31.28 | 30,537 |
| FBLG | 10.59▼ | -0.10 (-0.94%) | 11.07 | 10.26 | 206,402 |
| EWTX | 16.48▲ | +0.11 (+0.67%) | 16.75 | 16.13 | 403,509 |
| EVTC | 37.58▲ | +0.21 (+0.56%) | 37.78 | 37.15 | 391,611 |
| EVRI | 9.21▲ | +0.06 (+0.66%) | 9.30 | 9.10 | 793,993 |
| EVC | 2.10▲ | +0.04 (+1.94%) | 2.18 | 2.07 | 749,426 |
| EVBG | 34.86 | +0.00 (+0.00%) | 34.87 | 34.845 | 565,398 |
| EUSB | 41.79▼ | -0.22 (-0.52%) | 41.87 | 41.67 | 37,500 |
| ETAO | 3.96▼ | -0.04 (-1.00%) | 4.1999 | 3.89 | 44,554 |
| ESGB | 20.52▼ | -0.05 (-0.24%) | 20.53 | 20.51 | 1,688 |
| ENSV | 0.3159▲ | +0.0059 (+1.90%) | 0.3399 | 0.275 | 1,975,175 |
| ELWS | 0.67▲ | +0.009 (+1.36%) | 0.68 | 0.6334 | 63,180 |
| ELS | 61.36▲ | +0.33 (+0.54%) | 61.68 | 60.71 | 1,646,932 |
| ELPC | 6.30▼ | -0.05 (-0.79%) | 6.36 | 6.26 | 14,572 |
| ELP | 7.14▼ | -0.10 (-1.38%) | 7.20 | 7.09 | 203,041 |
| EKSO | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.40 | 162,242 |
| EFSH | 2.37▲ | +0.02 (+0.85%) | 2.4655 | 2.26 | 78,284 |
| EFSC | 38.33▲ | +0.03 (+0.08%) | 38.82 | 37.93 | 99,662 |
| EE | 15.30▲ | +0.01 (+0.07%) | 15.47 | 15.14 | 220,024 |
| DXLG | 3.31▲ | +0.03 (+0.91%) | 3.34 | 3.25 | 330,375 |
| DTSS | 8.2142▼ | -0.1558 (-1.86%) | 8.58 | 7.66 | 105,250 |
| DOLE | 11.62▼ | -0.05 (-0.43%) | 11.68 | 11.57 | 299,224 |
| DHIL | 149.41▼ | -1.16 (-0.77%) | 149.86 | 148.74 | 10,832 |
| DFLI | 0.45▼ | -0.005 (-1.10%) | 0.466 | 0.44 | 5,333,282 |
| DBI | 8.43▲ | +0.14 (+1.69%) | 8.48 | 8.26 | 1,466,015 |
| DBGI | 4.00▼ | -0.21 (-4.99%) | 4.38 | 3.82 | 162,286 |
| DAWN | 13.85▲ | +0.08 (+0.58%) | 14.05 | 13.68 | 612,721 |
| DAVA | 30.60 | +0.00 (+0.00%) | 31.15 | 29.69 | 807,415 |
| CYH | 3.00 | +0.00 (+0.00%) | 3.07 | 2.95 | 1,806,838 |
| CXE | 3.50▼ | -0.02 (-0.57%) | 3.51 | 3.49 | 50,400 |
| CXAI | 4.23▼ | -0.16 (-3.64%) | 4.58 | 4.10 | 1,753,312 |
| CWST | 95.64▲ | +0.40 (+0.42%) | 95.87 | 94.45 | 279,294 |
| CVS | 68.96▲ | +0.32 (+0.47%) | 70.00 | 68.775 | 7,236,243 |
| CVM | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.53 | 175,064 |
| CTNT | 1.53▲ | +0.06 (+4.08%) | 1.62 | 1.46 | 152,451 |
| CSIQ | 15.69▼ | -0.06 (-0.38%) | 15.80 | 15.2201 | 2,637,661 |
| CRVL | 238.49▲ | +1.91 (+0.81%) | 239.99 | 235.47 | 34,003 |
| CPSH | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.73 | 40,781 |
| CPBI | 10.05 | +0.00 (+0.00%) | 10.10 | 10.00 | 10,542 |
| CONN | 3.97▼ | -0.08 (-1.98%) | 4.16 | 3.87 | 143,079 |
| COGT | 6.50▼ | -0.01 (-0.15%) | 6.71 | 6.395 | 1,671,209 |
| COFS | 22.71▲ | +0.52 (+2.34%) | 23.5897 | 22.02 | 8,925 |
| CODX | 1.1831▼ | -0.0169 (-1.41%) | 1.212 | 1.1701 | 39,417 |
| CMCL | 10.55▼ | -0.18 (-1.68%) | 10.85 | 10.37 | 46,085 |
| CMC | 55.76▲ | +0.56 (+1.01%) | 56.22 | 55.05 | 662,941 |
| CLBK | 16.01▼ | -0.01 (-0.06%) | 16.21 | 15.84 | 64,948 |
| CLB | 17.38▼ | -0.12 (-0.69%) | 17.655 | 17.26 | 416,376 |
| CHRS | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.14 | 2,200,955 |
| CHCO | 99.10▲ | +0.32 (+0.32%) | 99.70 | 97.88 | 61,891 |
| CHAU | 13.90▲ | +0.66 (+4.98%) | 13.945 | 13.83 | 133,481 |
| CGSM | 25.66▼ | -0.0229 (-0.09%) | 25.68 | 25.65 | 9,984 |
| CERS | 1.73▼ | -0.02 (-1.14%) | 1.8101 | 1.69 | 1,270,739 |
| CDMO | 6.80▲ | +0.06 (+0.89%) | 6.95 | 6.74 | 839,514 |
| CCTG | 2.79▼ | -0.09 (-3.12%) | 2.87 | 2.7121 | 70,601 |
| CCOI | 63.03▲ | +0.03 (+0.05%) | 63.83 | 62.59 | 355,250 |
| CCLD | 1.16▼ | -0.03 (-2.52%) | 1.1605 | 1.15 | 6,350 |
| CCBG | 26.19▲ | +0.14 (+0.54%) | 26.36 | 25.89 | 24,300 |
| CBLS | 22.839▼ | -0.234 (-1.01%) | 22.85 | 22.82 | 13,700 |
| CAUD | 0.4795▲ | +0.004 (+0.84%) | 0.50 | 0.4303 | 196,979 |
| CATC | 61.39▼ | -0.18 (-0.29%) | 62.0454 | 61.17 | 17,853 |
| CASY | 312.78▲ | +2.72 (+0.88%) | 315.52 | 311.16 | 511,506 |
| CALM | 60.33▼ | -0.13 (-0.22%) | 60.86 | 60.01 | 677,100 |
| CAC | 29.28▼ | -0.03 (-0.10%) | 29.525 | 28.92 | 36,588 |
| BZFD | 0.4053▲ | +0.0053 (+1.32%) | 0.42 | 0.385 | 724,685 |
| BWZ | 25.84▼ | -0.12 (-0.46%) | 25.87 | 25.78 | 609,000 |
| BWAY | 5.27▲ | +0.12 (+2.33%) | 5.38 | 5.21 | 33,576 |
| BSBR | 5.25▼ | -0.08 (-1.50%) | 5.30 | 5.21 | 654,500 |
| BRTX | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.275 | 37,362 |
| BORR | 5.75▼ | -0.10 (-1.71%) | 5.86 | 5.69 | 2,712,094 |
| BOH | 58.36▲ | +0.08 (+0.14%) | 59.45 | 57.42 | 333,764 |
| BMR | 6.26▲ | +0.12 (+1.95%) | 6.34 | 5.87 | 657,856 |
| BMI | 153.17▲ | +0.26 (+0.17%) | 154.925 | 151.65 | 202,781 |
| BLKB | 79.13▲ | +2.41 (+3.14%) | 79.645 | 78.30 | 746,434 |
| BHE | 29.50 | +0.00 (+0.00%) | 29.73 | 29.08 | 405,237 |
| BGRN | 45.95▼ | -0.2397 (-0.52%) | 45.9958 | 45.8791 | 70,475 |