Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| AAPU | 20.94▲ | +0.21 (+1.01%) | 21.27 | 20.71 | 276,800 |
| ABAT | 1.34 | +0.00 (+0.00%) | 1.36 | 1.26 | 624,498 |
| ABBV | 167.89▲ | +1.48 (+0.89%) | 169.59 | 166.92 | 5,580,685 |
| ABEV | 2.30▲ | +0.01 (+0.44%) | 2.33 | 2.28 | 12,017,362 |
| ABM | 44.46▲ | +0.14 (+0.32%) | 44.87 | 44.365 | 504,804 |
| ABNB | 156.61▲ | +1.60 (+1.03%) | 157.25 | 153.765 | 3,029,952 |
| ACDC | 8.04▼ | -0.07 (-0.86%) | 8.12 | 7.735 | 770,514 |
| ACET | 2.00▲ | +0.05 (+2.56%) | 2.045 | 1.955 | 325,351 |
| ACHC | 70.26▲ | +0.10 (+0.14%) | 70.84 | 69.905 | 581,688 |
| ACHL | 0.79▲ | +0.0071 (+0.91%) | 0.8199 | 0.76 | 428,298 |
| ACIW | 32.25▲ | +0.30 (+0.94%) | 32.66 | 31.9664 | 674,381 |
| ACRV | 9.51▲ | +0.12 (+1.28%) | 9.98 | 9.06 | 311,449 |
| ACT | 29.94▲ | +0.17 (+0.57%) | 30.075 | 29.78 | 162,636 |
| ACXP | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.90 | 52,022 |
| ADM | 62.50▼ | -0.10 (-0.16%) | 62.96 | 61.56 | 3,169,848 |
| ADN | 0.165▼ | -0.0014 (-0.84%) | 0.176 | 0.161 | 392,653 |
| ADNT | 28.99▲ | +0.16 (+0.55%) | 29.175 | 28.59 | 847,692 |
| ADVM | 11.34 | +0.00 (+0.00%) | 11.715 | 11.22 | 168,238 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| AEIS | 91.03▲ | +1.33 (+1.48%) | 91.335 | 89.36 | 121,742 |
| AEO | 22.52▲ | +0.14 (+0.63%) | 22.79 | 22.02 | 3,541,578 |
| AEYE | 11.85▼ | -0.62 (-4.97%) | 12.52 | 11.25 | 302,152 |
| AGQ | 34.02▼ | -3.86 (-10.19%) | 34.87 | 33.69 | 2,138,031 |
| AGRI | 0.1524▼ | -0.0114 (-6.96%) | 0.1569 | 0.145 | 1,603,928 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 902,696 |
| AINC | 4.81▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 53,199 |
| AIRS | 5.66▼ | -0.04 (-0.70%) | 5.75 | 5.5001 | 13,999 |
| AIZ | 174.60▲ | +0.77 (+0.44%) | 175.435 | 173.65 | 323,602 |
| ALB | 112.29▲ | +0.14 (+0.12%) | 113.78 | 108.30 | 2,281,919 |
| ALC | 80.61▲ | +1.06 (+1.33%) | 81.00 | 79.92 | 521,600 |
| ALCC | 12.58▲ | +0.08 (+0.64%) | 12.75 | 12.26 | 395,162 |
| ALDX | 3.93▲ | +0.07 (+1.81%) | 4.04 | 3.81 | 372,085 |
| ALEX | 16.13▲ | +0.04 (+0.25%) | 16.24 | 16.0078 | 280,851 |
| ALG | 204.61▲ | +2.27 (+1.12%) | 206.46 | 202.18 | 67,227 |
| ALGN | 300.82▲ | +1.84 (+0.62%) | 303.65 | 297.17 | 433,543 |
| ALIT | 9.18▲ | +0.06 (+0.66%) | 9.25 | 9.06 | 2,646,558 |
| ALKS | 24.07▲ | +0.22 (+0.92%) | 24.19 | 23.7604 | 1,708,265 |
| ALLK | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 279,231 |
| ALNT | 29.79▲ | +0.16 (+0.54%) | 29.965 | 29.245 | 53,016 |
| AMAX | 7.835▲ | +0.002 (+0.03%) | 7.879 | 7.81 | 10,800 |
| AMDL | 14.56▲ | +0.33 (+2.32%) | 14.811 | 14.09 | 156,556 |
| AMRC | 19.09▲ | +0.29 (+1.54%) | 19.22 | 18.485 | 408,565 |
| AMRN | 0.8657▲ | +0.0064 (+0.74%) | 0.8848 | 0.86 | 739,861 |
| AMWD | 90.30▲ | +0.10 (+0.11%) | 91.10 | 89.61 | 207,792 |
| AMWL | 0.5523▲ | +0.0057 (+1.04%) | 0.5956 | 0.53 | 2,592,758 |
| AMZN | 177.23▲ | +2.60 (+1.49%) | 178.87 | 174.56 | 37,924,890 |
| AMZU | 32.57▲ | +0.94 (+2.97%) | 33.10 | 31.60 | 339,100 |
| AMZY | 22.43▲ | +0.35 (+1.59%) | 22.6076 | 22.185 | 116,714 |
| AN | 154.57▲ | +0.43 (+0.28%) | 155.55 | 153.315 | 403,110 |
| ANGH | 1.2101 | +0.00 (+0.00%) | 1.23 | 1.17 | 37,624 |
| ANNX | 4.545▼ | -0.015 (-0.33%) | 4.665 | 4.38 | 1,157,650 |
| AOMR | 11.62▼ | -0.02 (-0.17%) | 11.78 | 11.5375 | 44,424 |
| AON | 311.02▲ | +0.83 (+0.27%) | 313.23 | 309.38 | 938,441 |
| AORT | 20.32▲ | +0.29 (+1.45%) | 20.455 | 20.00 | 122,183 |
| AOSL | 19.79▲ | +0.24 (+1.23%) | 19.95 | 19.43 | 89,923 |
| APM | 5.66▼ | -0.09 (-1.57%) | 6.22 | 5.5417 | 19,463 |
| APRW | 29.65▲ | +0.13 (+0.44%) | 29.748 | 29.525 | 92,300 |
| APTO | 1.23▼ | -0.001 (-0.08%) | 1.2599 | 1.2101 | 12,898 |
| APTV | 70.10▲ | +0.47 (+0.67%) | 70.45 | 69.225 | 1,883,810 |
| ARCB | 139.53▲ | +1.50 (+1.09%) | 141.70 | 137.34 | 285,822 |
| ARDC | 13.92▲ | +0.05 (+0.36%) | 13.96 | 13.86 | 43,600 |
| ARLO | 10.60▲ | +0.14 (+1.34%) | 10.645 | 10.415 | 495,414 |
| AROC | 19.50▲ | +0.06 (+0.31%) | 19.635 | 19.23 | 947,677 |
| ARVN | 34.90▲ | +0.18 (+0.52%) | 35.865 | 34.52 | 848,812 |
| AS | 13.82▲ | +0.05 (+0.36%) | 14.00 | 13.71 | 1,157,438 |
| ASIX | 26.55▼ | -0.57 (-2.10%) | 26.90 | 26.40 | 129,195 |
| ASLE | 6.70▲ | +0.04 (+0.60%) | 6.74 | 6.57 | 230,749 |
| ASM | 0.6961▼ | -0.0493 (-6.61%) | 0.717 | 0.6862 | 1,228,339 |
| ASML | 872.05▲ | +12.51 (+1.46%) | 880.00 | 862.46 | 1,142,500 |
| ASO | 57.44▲ | +0.28 (+0.49%) | 57.83 | 56.91 | 1,101,760 |
| ASPI | 3.13▲ | +0.03 (+0.97%) | 3.19 | 3.04 | 365,596 |
| ATAI | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.80 | 1,049,274 |
| ATER | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0401 | 45,455 |
| ATEX | 31.79▲ | +0.07 (+0.22%) | 32.33 | 31.42 | 119,708 |
| ATKR | 173.54▲ | +1.72 (+1.00%) | 175.30 | 172.50 | 817,111 |
| ATXS | 9.80▲ | +0.05 (+0.51%) | 10.01 | 9.53 | 1,527,907 |
| AUDC | 10.52▲ | +0.10 (+0.96%) | 10.69 | 10.275 | 28,036 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| AVD | 11.07▼ | -0.04 (-0.36%) | 11.21 | 11.01 | 150,932 |
| AVDL | 17.30▼ | -0.03 (-0.17%) | 17.65 | 16.70 | 823,411 |
| AVGO | 1,224.46▲ | +19.75 (+1.64%) | 1,233.20 | 1,200.54 | 2,516,218 |
| AVTE | 22.17▲ | +0.12 (+0.54%) | 22.865 | 21.35 | 109,562 |
| AVY | 211.77▲ | +0.20 (+0.09%) | 213.3499 | 210.65 | 428,356 |
| AWRE | 1.72▲ | +0.03 (+1.78%) | 1.7352 | 1.715 | 26,483 |
| AXTI | 2.84▲ | +0.07 (+2.53%) | 2.92 | 2.77 | 504,721 |
| AZTA | 50.91▲ | +0.26 (+0.51%) | 51.65 | 50.44 | 409,764 |
| B | 35.86▲ | +0.10 (+0.28%) | 36.21 | 35.51 | 281,652 |
| BACK | 3.09▼ | -0.05 (-1.59%) | 3.23 | 2.9344 | 37,565 |
| BAH | 143.01▲ | +0.87 (+0.61%) | 144.68 | 142.23 | 499,600 |
| BBIO | 25.07▲ | +0.33 (+1.33%) | 25.52 | 24.135 | 2,123,116 |
| BBLU | 11.16▲ | +0.04 (+0.36%) | 11.25 | 11.1073 | 37,526 |
| BBSI | 122.81▲ | +0.46 (+0.38%) | 123.29 | 122.19 | 37,547 |
| BBUC | 21.25▲ | +0.02 (+0.09%) | 21.33 | 20.86 | 23,457 |
| BCAL | 14.04▼ | -0.04 (-0.28%) | 14.24 | 13.94 | 40,417 |
| BCAT | 15.31▲ | +0.04 (+0.26%) | 15.41 | 15.23 | 291,600 |
| BCLI | 0.5401▲ | +0.0081 (+1.52%) | 0.5823 | 0.5109 | 367,454 |
| BETE | 76.6825▲ | +2.25 (+3.02%) | 76.821 | 76.10 | 6,507 |
| BETZ | 16.69▲ | +0.125 (+0.75%) | 16.81 | 16.59 | 17,900 |
| BFRG | 2.77▲ | +0.07 (+2.59%) | 2.84 | 2.71 | 40,780 |