Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PTVCB 14.37 -0.22 (-1.51%) 14.46 14.19 12,700
PVL 0.62 +0.0011 (+0.18%) 0.64 0.61 78,900
PWV 36.73 -0.165 (-0.45%) 36.94 36.68 37,400
PXD 95.81 -0.82 (-0.85%) 97.25 94.87 1,851,500
PXS 0.86 +0.005 (+0.58%) 0.866 0.81 503,700
PYPD 8.89 -0.10 (-1.11%) 9.10 8.64 92,400
PYPL 192.67 +1.77 (+0.93%) 194.73 190.96 11,514,100
PZC 10.32 +0.00 (+0.00%) 10.34 10.27 26,400
PZD 66.82 +0.27 (+0.41%) 67.09 66.57 20,000
PZN 6.37 -0.07 (-1.09%) 6.62 6.10 49,200
PZZA 79.19 +0.02 (+0.03%) 79.58 77.57 486,300
QEP 1.30 +0.00 (+0.00%) 1.33 1.24 3,714,100
QMCO 5.62 -0.10 (-1.75%) 5.80 5.53 129,739
QQQJ 28.17 +0.11 (+0.39%) 28.34 28.045 573,100
QQXT 73.53 +0.1547 (+0.21%) 73.78 73.44 13,600
QRVO 147.39 +0.53 (+0.36%) 150.00 146.411 957,600
QUAD 2.87 -0.08 (-2.71%) 2.94 2.82 92,200
RAD 10.82 -0.11 (-1.01%) 11.17 10.77 2,646,800
RADI 9.00 -0.01 (-0.11%) 9.52 8.598 85,863
RBCAA 36.20 -0.47 (-1.28%) 36.65 35.89 17,000
RCG 1.53 -0.02 (-1.29%) 1.57 1.50 28,520
RCI 45.70 +0.01 (+0.02%) 45.91 45.28 157,900
RCII 33.95 -0.32 (-0.93%) 34.66 33.84 392,100
RDVT 22.43 -0.18 (-0.80%) 22.61 22.151 48,900
RDY 63.02 -0.02 (-0.03%) 63.18 62.55 92,900
REET 23.16 -0.03 (-0.13%) 23.23 23.044 712,000
REGL 60.28 -0.12 (-0.20%) 60.43 60.015 25,900
RELV 3.68 -0.01 (-0.27%) 3.69 3.66 2,600
REML 4.95 +0.07 (+1.43%) 5.02 4.88 546,882
RESN 2.29 -0.04 (-1.72%) 2.32 2.265 517,300
RETL 326.16 +0.3046 (+0.09%) 333.15 322.39 9,000
REVG 9.09 -0.03 (-0.33%) 9.21 8.88 291,200
REX 82.92 -1.66 (-1.96%) 84.44 82.27 11,800
REZI 17.55 +0.10 (+0.57%) 18.06 16.89 4,314,800
RH 438.92 +6.14 (+1.42%) 442.74 433.70 525,800
RIO 63.53 +0.42 (+0.67%) 63.88 63.24 1,251,200
RJA 6.03 +0.00 (+0.00%) 6.05 6.00 78,800
RJF 88.51 -0.69 (-0.77%) 89.04 87.80 475,100
RNA 29.66 -0.24 (-0.80%) 30.25 28.69 50,684
ROLL 168.50 -2.55 (-1.49%) 171.60 165.12 202,800
RRC 7.16 -0.06 (-0.83%) 7.50 7.00 4,094,700
RRR 21.72 -0.26 (-1.18%) 22.10 21.38 822,900
RS 118.20 +0.36 (+0.31%) 119.05 117.32 271,700
RUSL 18.11 -0.10 (-0.55%) 18.16 18.06 45,800
RWJ 74.32 -0.56 (-0.75%) 74.46 74.17 6,600
RWK 65.12 -0.40 (-0.61%) 65.36 64.95 4,300
RWO 43.48 +0.00 (+0.00%) 43.56 43.25 118,200
RWX 32.62 -0.04 (-0.12%) 32.64 32.54 426,800
RY 79.74 +0.05 (+0.06%) 80.00 79.40 576,090
SAFM 135.57 -0.28 (-0.21%) 136.87 133.69 534,400
SAIL 43.83 -0.28 (-0.63%) 44.73 43.06 589,897
SAM 938.30 +7.93 (+0.85%) 957.04 930.93 71,500
SAN 2.74 -0.03 (-1.08%) 2.75 2.71 7,818,900
SANM 31.70 -0.12 (-0.38%) 32.11 31.28 374,500
SCHJ 51.617 -0.043 (-0.08%) 51.66 51.59 20,700
SCHM 63.48 -0.10 (-0.16%) 63.71 63.35 228,900
SCHN 24.82 +0.93 (+3.89%) 25.23 24.31 176,100
SCHW 46.61 -0.47 (-1.00%) 46.95 46.42 6,365,800
SD 2.68 -0.06 (-2.19%) 2.81 2.65 414,400
SDEM 10.88 -0.06 (-0.55%) 10.89 10.855 5,700
SDIV 12.03 +0.01 (+0.08%) 12.06 12.01 191,300
SDRL 0.2279 -1.9701 (-89.63%) 0.2351 0.221 152,007
SEAS 26.61 -0.02 (-0.08%) 27.09 26.47 608,600
SEM 24.86 -0.13 (-0.52%) 25.29 24.58 958,400
SENS 0.371 -0.0014 (-0.38%) 0.375 0.367 1,340,000
SFYX 11.44 +0.0167 (+0.15%) 11.46 11.413 4,700
SGC 24.84 -0.35 (-1.39%) 25.06 24.52 29,700
SGDJ 45.223 +0.463 (+1.03%) 45.82 45.015 17,700
SGEN 173.41 -0.96 (-0.55%) 176.75 172.54 776,567
SGMO 10.25 -0.07 (-0.68%) 10.37 9.94 2,046,300
SHIP 0.44 +0.0025 (+0.57%) 0.4485 0.435 3,218,934
SILK 59.54 -0.39 (-0.65%) 59.79 58.23 262,900
SIX 29.89 +0.50 (+1.70%) 30.46 29.52 1,468,100
SLCA 4.19 -0.03 (-0.71%) 4.35 4.11 1,187,000
SLCT 9.41 -0.10 (-1.05%) 9.48 9.35 32,100
SLGN 34.35 -0.13 (-0.38%) 34.64 34.12 864,700
SLVO 6.28 -0.07 (-1.10%) 6.31 6.27 74,100
SLYV 61.04 -0.17 (-0.28%) 61.14 60.63 95,900
SMDD 7.92 +0.02 (+0.25%) 8.02 7.85 29,700
SMDV 55.41 -0.19 (-0.34%) 55.53 54.96 134,300
SMHB 7.01 -0.06 (-0.85%) 7.14 6.95 46,500
SMLP 14.05 -0.32 (-2.23%) 14.34 13.73 125,400
SMMD 52.096 +0.076 (+0.15%) 52.22 51.85 18,200
SMMV 31.97 -0.10 (-0.31%) 32.03 31.83 311,700
SMPL 23.61 -0.17 (-0.71%) 23.82 23.31 506,183
SNCA 0.62 +0.005 (+0.81%) 0.64 0.60 147,500
SNDL 0.2545 -0.0085 (-3.23%) 0.27 0.241 111,087,288
SNDR 21.77 -0.21 (-0.96%) 21.98 21.66 535,700
SNN 39.16 +0.33 (+0.85%) 39.26 38.78 379,600
SNOA 6.63 -0.02 (-0.30%) 6.69 6.53 144,400
SO 60.88 -0.19 (-0.31%) 61.47 60.64 3,967,300
SOHU 19.46 -0.28 (-1.42%) 19.93 19.14 432,100
SOI 6.89 -0.10 (-1.43%) 7.02 6.82 283,800
SPAK 26.0024 +0.0024 (+0.01%) 26.09 25.92 17,915
SPE 12.56 +0.03 (+0.24%) 12.59 12.51 16,200
SPEU 35.96 +0.11 (+0.31%) 36.05 35.88 12,200
SPGM 46.72 -0.1156 (-0.25%) 46.84 46.63 12,600
SPH 15.95 -0.27 (-1.66%) 16.20 15.80 290,400
SPIB 36.96 -0.04 (-0.11%) 37.00 36.935 485,084
SPKE 9.45 +0.02 (+0.21%) 9.54 9.32 169,300