Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWTX | 46.99▲ | +0.01 (+0.02%) | 47.01 | 46.98 | 5,010,844 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TCBI | 79.40▲ | +0.44 (+0.56%) | 80.82 | 78.7675 | 346,405 |
| TCPC | 7.70▲ | +0.06 (+0.79%) | 7.78 | 7.6114 | 698,155 |
| TDIV | 90.17▲ | +1.19 (+1.34%) | 90.34 | 89.86 | 157,435 |
| TDTF | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.06 | 152,000 |
| TEAM | 203.09▲ | +0.77 (+0.38%) | 204.84 | 201.89 | 1,626,500 |
| TECK | 40.38▼ | -0.15 (-0.37%) | 40.97 | 40.07 | 3,001,200 |
| TECS | 26.76▼ | -0.78 (-2.83%) | 27.19 | 26.50 | 671,800 |
| TECX | 19.87▲ | +0.07 (+0.35%) | 20.3463 | 19.42 | 113,343 |
| TEL | 168.67▲ | +1.80 (+1.08%) | 169.24 | 166.73 | 1,611,664 |
| TELA | 1.94▼ | -0.03 (-1.52%) | 1.9935 | 1.87 | 97,893 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.975 | 5.70 | 8,968 |
| TFII | 89.67▼ | -0.62 (-0.69%) | 90.11 | 89.10 | 725,000 |
| THFF | 54.19▼ | -0.02 (-0.04%) | 54.60 | 53.92 | 68,186 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TISI | 18.20▲ | +0.19 (+1.05%) | 18.49 | 17.66 | 18,600 |
| TIXT | 3.63▲ | +0.03 (+0.83%) | 3.66 | 3.58 | 231,807 |
| TLX | 16.07▲ | +0.07 (+0.44%) | 16.15 | 15.90 | 41,600 |
| TMHC | 61.42▲ | +0.14 (+0.23%) | 61.86 | 60.57 | 1,550,600 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TOP | 1.225▼ | -0.015 (-1.21%) | 1.2612 | 1.192 | 51,534 |
| TOUR | 0.842▲ | +0.0149 (+1.80%) | 0.869 | 0.8351 | 160,234 |
| TOVX | 0.43 | +0.00 (+0.00%) | 0.45 | 0.42 | 86,200 |
| TPH | 31.95▼ | -0.01 (-0.03%) | 32.19 | 31.54 | 1,252,300 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TQQQ | 83.00▲ | +1.58 (+1.94%) | 83.49 | 81.83 | 56,860,730 |
| TR | 33.45▲ | +0.03 (+0.09%) | 33.79 | 33.22 | 280,900 |
| TRAW | 1.48▲ | +0.05 (+3.50%) | 1.4938 | 1.43 | 64,512 |
| TRGP | 174.08▼ | -0.30 (-0.17%) | 176.09 | 173.11 | 2,119,700 |
| TRIB | 0.65▼ | -0.002 (-0.31%) | 0.70 | 0.625 | 265,680 |
| TRNO | 56.07▼ | -0.05 (-0.09%) | 56.57 | 55.24 | 1,076,000 |
| TROW | 96.50▲ | +0.40 (+0.42%) | 96.94 | 95.72 | 1,822,258 |
| TRST | 33.42▲ | +0.07 (+0.21%) | 33.645 | 33.3527 | 135,264 |
| TRU | 88.00▲ | +0.74 (+0.85%) | 88.29 | 87.36 | 2,230,202 |
| TS | 37.40▲ | +0.49 (+1.33%) | 37.60 | 37.255 | 1,540,000 |
| TSBX | 0.359▲ | +0.0063 (+1.79%) | 0.3687 | 0.3501 | 1,884,130 |
| TSLX | 23.81▲ | +0.04 (+0.17%) | 23.98 | 23.68 | 929,053 |
| TWFG | 35.00 | +0.00 (+0.00%) | 35.96 | 34.355 | 408,380 |
| TWLO | 124.36▲ | +1.62 (+1.32%) | 125.521 | 123.02 | 2,066,100 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| TXRH | 187.41▼ | -0.33 (-0.18%) | 189.42 | 186.2301 | 995,943 |
| TXT | 80.29▼ | -0.05 (-0.06%) | 80.89 | 80.04 | 934,477 |
| UAL | 79.63▲ | +0.45 (+0.57%) | 80.0437 | 79.01 | 4,892,973 |
| UBCP | 14.50 | +0.00 (+0.00%) | 15.14 | 14.26 | 4,793 |
| UBFO | 8.65▲ | +0.06 (+0.70%) | 8.71 | 8.49 | 86,460 |
| UBOT | 21.9035▲ | +0.1935 (+0.89%) | 21.929 | 21.67 | 14,719 |
| UCC | 45.1148▼ | -0.3852 (-0.85%) | 45.15 | 45.08 | 1,046 |
| UDOW | 94.42▲ | +1.66 (+1.79%) | 94.82 | 93.22 | 1,309,279 |
| UFPT | 244.16▼ | -0.51 (-0.21%) | 246.86 | 239.43 | 108,711 |
| UGRO | 0.301▲ | +0.0011 (+0.37%) | 0.3352 | 0.2682 | 584,153 |
| ULCC | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.60 | 2,174,084 |
| ULS | 72.86▲ | +0.69 (+0.96%) | 73.35 | 72.22 | 1,230,195 |
| UMMA | 26.64▲ | +0.04 (+0.15%) | 26.685 | 26.44 | 44,100 |
| URGN | 13.70▲ | +0.21 (+1.56%) | 13.9273 | 13.465 | 2,100,166 |
| USAR | 10.955▼ | -0.23 (-2.06%) | 11.24 | 10.42 | 1,680,500 |
| USAU | 12.20▲ | +0.02 (+0.16%) | 12.40 | 11.9057 | 461,069 |
| USEA | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 15,000 |
| USFD | 77.01▼ | -0.26 (-0.34%) | 77.49 | 76.30 | 1,626,252 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| UTZ | 12.55▲ | +0.10 (+0.80%) | 12.63 | 12.36 | 929,238 |
| UWMC | 4.14▲ | +0.04 (+0.98%) | 4.16 | 4.06 | 6,860,542 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VERB | 6.86▲ | +0.06 (+0.88%) | 7.20 | 6.61 | 40,259 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VFF | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.07 | 288,536 |
| VFLO | 35.35▲ | +0.02 (+0.06%) | 35.38 | 35.23 | 909,800 |
| VG | 15.58▼ | -0.11 (-0.70%) | 15.88 | 15.22 | 3,835,400 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.96 | 7.94 | 314,728 |
| VMEO | 4.04▲ | +0.03 (+0.75%) | 4.07 | 4.02 | 1,303,132 |
| VNOM | 38.13▼ | -0.09 (-0.24%) | 38.47 | 37.835 | 2,400,061 |
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |
| VONV | 85.21▲ | +0.35 (+0.41%) | 85.34 | 84.86 | 721,200 |
| VOXR | 3.16▲ | +0.04 (+1.28%) | 3.23 | 3.121 | 572,100 |
| VOYA | 71.00▲ | +0.32 (+0.45%) | 71.20 | 70.55 | 705,500 |
| VPC | 20.482▲ | +0.162 (+0.80%) | 20.52 | 20.348 | 21,152 |
| VRAI | 23.08▲ | +0.07 (+0.30%) | 23.1106 | 22.9801 | 3,894 |
| VRT | 128.41▲ | +1.25 (+0.98%) | 129.31 | 125.88 | 5,347,700 |
| VS | 2.33▲ | +0.12 (+5.43%) | 2.44 | 2.26 | 24,665 |
| VSME | 1.04▲ | +0.03 (+2.97%) | 1.0436 | 1.0069 | 10,590 |
| VSTM | 4.15 | +0.00 (+0.00%) | 4.23 | 4.01 | 2,366,700 |
| VTI | 303.93▲ | +0.62 (+0.20%) | 304.53 | 302.60 | 3,088,288 |
| VUG | 438.40▲ | +2.00 (+0.46%) | 439.42 | 436.09 | 1,433,651 |
| WAFU | 1.40 | +0.00 (+0.00%) | 1.4261 | 1.36 | 7,187 |
| WATT | 0.2729▼ | -0.0034 (-1.23%) | 0.289 | 0.2655 | 441,432 |
| WBD | 11.46▲ | +0.16 (+1.42%) | 11.63 | 11.29 | 43,599,367 |
| WBX | 0.318▼ | -0.009 (-2.75%) | 0.329 | 0.305 | 337,300 |
| WCN | 186.72▲ | +0.82 (+0.44%) | 187.03 | 185.39 | 1,048,100 |
| WEAV | 8.32▲ | +0.09 (+1.09%) | 8.45 | 8.25 | 643,100 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WEBS | 20.71▼ | -0.42 (-1.99%) | 20.97 | 20.5506 | 155,989 |
| WFG | 73.30▲ | +0.30 (+0.41%) | 73.77 | 72.39 | 272,573 |
| WFRD | 50.31▲ | +0.23 (+0.46%) | 50.74 | 49.4535 | 1,070,142 |