Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTVCB | 14.37▼ | -0.22 (-1.51%) | 14.46 | 14.19 | 12,700 |
| PVL | 0.62▲ | +0.0011 (+0.18%) | 0.64 | 0.61 | 78,900 |
| PWV | 36.73▼ | -0.165 (-0.45%) | 36.94 | 36.68 | 37,400 |
| PXD | 95.81▼ | -0.82 (-0.85%) | 97.25 | 94.87 | 1,851,500 |
| PXS | 0.86▲ | +0.005 (+0.58%) | 0.866 | 0.81 | 503,700 |
| PYPD | 8.89▼ | -0.10 (-1.11%) | 9.10 | 8.64 | 92,400 |
| PYPL | 192.67▲ | +1.77 (+0.93%) | 194.73 | 190.96 | 11,514,100 |
| PZC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.27 | 26,400 |
| PZD | 66.82▲ | +0.27 (+0.41%) | 67.09 | 66.57 | 20,000 |
| PZN | 6.37▼ | -0.07 (-1.09%) | 6.62 | 6.10 | 49,200 |
| PZZA | 79.19▲ | +0.02 (+0.03%) | 79.58 | 77.57 | 486,300 |
| QEP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.24 | 3,714,100 |
| QMCO | 5.62▼ | -0.10 (-1.75%) | 5.80 | 5.53 | 129,739 |
| QQQJ | 28.17▲ | +0.11 (+0.39%) | 28.34 | 28.045 | 573,100 |
| QQXT | 73.53▲ | +0.1547 (+0.21%) | 73.78 | 73.44 | 13,600 |
| QRVO | 147.39▲ | +0.53 (+0.36%) | 150.00 | 146.411 | 957,600 |
| QUAD | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.82 | 92,200 |
| RAD | 10.82▼ | -0.11 (-1.01%) | 11.17 | 10.77 | 2,646,800 |
| RADI | 9.00▼ | -0.01 (-0.11%) | 9.52 | 8.598 | 85,863 |
| RBCAA | 36.20▼ | -0.47 (-1.28%) | 36.65 | 35.89 | 17,000 |
| RCG | 1.53▼ | -0.02 (-1.29%) | 1.57 | 1.50 | 28,520 |
| RCI | 45.70▲ | +0.01 (+0.02%) | 45.91 | 45.28 | 157,900 |
| RCII | 33.95▼ | -0.32 (-0.93%) | 34.66 | 33.84 | 392,100 |
| RDVT | 22.43▼ | -0.18 (-0.80%) | 22.61 | 22.151 | 48,900 |
| RDY | 63.02▼ | -0.02 (-0.03%) | 63.18 | 62.55 | 92,900 |
| REET | 23.16▼ | -0.03 (-0.13%) | 23.23 | 23.044 | 712,000 |
| REGL | 60.28▼ | -0.12 (-0.20%) | 60.43 | 60.015 | 25,900 |
| RELV | 3.68▼ | -0.01 (-0.27%) | 3.69 | 3.66 | 2,600 |
| REML | 4.95▲ | +0.07 (+1.43%) | 5.02 | 4.88 | 546,882 |
| RESN | 2.29▼ | -0.04 (-1.72%) | 2.32 | 2.265 | 517,300 |
| RETL | 326.16▲ | +0.3046 (+0.09%) | 333.15 | 322.39 | 9,000 |
| REVG | 9.09▼ | -0.03 (-0.33%) | 9.21 | 8.88 | 291,200 |
| REX | 82.92▼ | -1.66 (-1.96%) | 84.44 | 82.27 | 11,800 |
| REZI | 17.55▲ | +0.10 (+0.57%) | 18.06 | 16.89 | 4,314,800 |
| RH | 438.92▲ | +6.14 (+1.42%) | 442.74 | 433.70 | 525,800 |
| RIO | 63.53▲ | +0.42 (+0.67%) | 63.88 | 63.24 | 1,251,200 |
| RJA | 6.03 | +0.00 (+0.00%) | 6.05 | 6.00 | 78,800 |
| RJF | 88.51▼ | -0.69 (-0.77%) | 89.04 | 87.80 | 475,100 |
| RNA | 29.66▼ | -0.24 (-0.80%) | 30.25 | 28.69 | 50,684 |
| ROLL | 168.50▼ | -2.55 (-1.49%) | 171.60 | 165.12 | 202,800 |
| RRC | 7.16▼ | -0.06 (-0.83%) | 7.50 | 7.00 | 4,094,700 |
| RRR | 21.72▼ | -0.26 (-1.18%) | 22.10 | 21.38 | 822,900 |
| RS | 118.20▲ | +0.36 (+0.31%) | 119.05 | 117.32 | 271,700 |
| RUSL | 18.11▼ | -0.10 (-0.55%) | 18.16 | 18.06 | 45,800 |
| RWJ | 74.32▼ | -0.56 (-0.75%) | 74.46 | 74.17 | 6,600 |
| RWK | 65.12▼ | -0.40 (-0.61%) | 65.36 | 64.95 | 4,300 |
| RWO | 43.48 | +0.00 (+0.00%) | 43.56 | 43.25 | 118,200 |
| RWX | 32.62▼ | -0.04 (-0.12%) | 32.64 | 32.54 | 426,800 |
| RY | 79.74▲ | +0.05 (+0.06%) | 80.00 | 79.40 | 576,090 |
| SAFM | 135.57▼ | -0.28 (-0.21%) | 136.87 | 133.69 | 534,400 |
| SAIL | 43.83▼ | -0.28 (-0.63%) | 44.73 | 43.06 | 589,897 |
| SAM | 938.30▲ | +7.93 (+0.85%) | 957.04 | 930.93 | 71,500 |
| SAN | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.71 | 7,818,900 |
| SANM | 31.70▼ | -0.12 (-0.38%) | 32.11 | 31.28 | 374,500 |
| SCHJ | 51.617▼ | -0.043 (-0.08%) | 51.66 | 51.59 | 20,700 |
| SCHM | 63.48▼ | -0.10 (-0.16%) | 63.71 | 63.35 | 228,900 |
| SCHN | 24.82▲ | +0.93 (+3.89%) | 25.23 | 24.31 | 176,100 |
| SCHW | 46.61▼ | -0.47 (-1.00%) | 46.95 | 46.42 | 6,365,800 |
| SD | 2.68▼ | -0.06 (-2.19%) | 2.81 | 2.65 | 414,400 |
| SDEM | 10.88▼ | -0.06 (-0.55%) | 10.89 | 10.855 | 5,700 |
| SDIV | 12.03▲ | +0.01 (+0.08%) | 12.06 | 12.01 | 191,300 |
| SDRL | 0.2279▼ | -1.9701 (-89.63%) | 0.2351 | 0.221 | 152,007 |
| SEAS | 26.61▼ | -0.02 (-0.08%) | 27.09 | 26.47 | 608,600 |
| SEM | 24.86▼ | -0.13 (-0.52%) | 25.29 | 24.58 | 958,400 |
| SENS | 0.371▼ | -0.0014 (-0.38%) | 0.375 | 0.367 | 1,340,000 |
| SFYX | 11.44▲ | +0.0167 (+0.15%) | 11.46 | 11.413 | 4,700 |
| SGC | 24.84▼ | -0.35 (-1.39%) | 25.06 | 24.52 | 29,700 |
| SGDJ | 45.223▲ | +0.463 (+1.03%) | 45.82 | 45.015 | 17,700 |
| SGEN | 173.41▼ | -0.96 (-0.55%) | 176.75 | 172.54 | 776,567 |
| SGMO | 10.25▼ | -0.07 (-0.68%) | 10.37 | 9.94 | 2,046,300 |
| SHIP | 0.44▲ | +0.0025 (+0.57%) | 0.4485 | 0.435 | 3,218,934 |
| SILK | 59.54▼ | -0.39 (-0.65%) | 59.79 | 58.23 | 262,900 |
| SIX | 29.89▲ | +0.50 (+1.70%) | 30.46 | 29.52 | 1,468,100 |
| SLCA | 4.19▼ | -0.03 (-0.71%) | 4.35 | 4.11 | 1,187,000 |
| SLCT | 9.41▼ | -0.10 (-1.05%) | 9.48 | 9.35 | 32,100 |
| SLGN | 34.35▼ | -0.13 (-0.38%) | 34.64 | 34.12 | 864,700 |
| SLVO | 6.28▼ | -0.07 (-1.10%) | 6.31 | 6.27 | 74,100 |
| SLYV | 61.04▼ | -0.17 (-0.28%) | 61.14 | 60.63 | 95,900 |
| SMDD | 7.92▲ | +0.02 (+0.25%) | 8.02 | 7.85 | 29,700 |
| SMDV | 55.41▼ | -0.19 (-0.34%) | 55.53 | 54.96 | 134,300 |
| SMHB | 7.01▼ | -0.06 (-0.85%) | 7.14 | 6.95 | 46,500 |
| SMLP | 14.05▼ | -0.32 (-2.23%) | 14.34 | 13.73 | 125,400 |
| SMMD | 52.096▲ | +0.076 (+0.15%) | 52.22 | 51.85 | 18,200 |
| SMMV | 31.97▼ | -0.10 (-0.31%) | 32.03 | 31.83 | 311,700 |
| SMPL | 23.61▼ | -0.17 (-0.71%) | 23.82 | 23.31 | 506,183 |
| SNCA | 0.62▲ | +0.005 (+0.81%) | 0.64 | 0.60 | 147,500 |
| SNDL | 0.2545▼ | -0.0085 (-3.23%) | 0.27 | 0.241 | 111,087,288 |
| SNDR | 21.77▼ | -0.21 (-0.96%) | 21.98 | 21.66 | 535,700 |
| SNN | 39.16▲ | +0.33 (+0.85%) | 39.26 | 38.78 | 379,600 |
| SNOA | 6.63▼ | -0.02 (-0.30%) | 6.69 | 6.53 | 144,400 |
| SO | 60.88▼ | -0.19 (-0.31%) | 61.47 | 60.64 | 3,967,300 |
| SOHU | 19.46▼ | -0.28 (-1.42%) | 19.93 | 19.14 | 432,100 |
| SOI | 6.89▼ | -0.10 (-1.43%) | 7.02 | 6.82 | 283,800 |
| SPAK | 26.0024▲ | +0.0024 (+0.01%) | 26.09 | 25.92 | 17,915 |
| SPE | 12.56▲ | +0.03 (+0.24%) | 12.59 | 12.51 | 16,200 |
| SPEU | 35.96▲ | +0.11 (+0.31%) | 36.05 | 35.88 | 12,200 |
| SPGM | 46.72▼ | -0.1156 (-0.25%) | 46.84 | 46.63 | 12,600 |
| SPH | 15.95▼ | -0.27 (-1.66%) | 16.20 | 15.80 | 290,400 |
| SPIB | 36.96▼ | -0.04 (-0.11%) | 37.00 | 36.935 | 485,084 |
| SPKE | 9.45▲ | +0.02 (+0.21%) | 9.54 | 9.32 | 169,300 |