Rickshaw Man results

Technical stock screener for Rickshaw Man results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MODG 16.17 +0.03 (+0.19%) 16.385 16.0775 1,945,008
MODL 35.80 +0.04 (+0.11%) 35.84 35.78 11,932
MOR 18.14 +0.00 (+0.00%) 18.16 18.098 279,759
MPB 20.01 -0.15 (-0.74%) 20.32 19.95 39,130
MPU 2.86 +0.01 (+0.35%) 2.895 2.78 103,664
MRK 131.95 +0.20 (+0.15%) 132.42 131.08 10,189,650
MRKR 4.30 -0.035 (-0.81%) 4.55 4.15 19,804
MRTN 18.48 +0.04 (+0.22%) 18.73 18.34 595,247
MRVI 8.67 +0.09 (+1.05%) 8.77 8.4901 2,496,383
MSEX 52.50 +0.10 (+0.19%) 53.31 52.325 98,373
MSFO 22.59 +0.01 (+0.04%) 22.61 22.50 46,461
MSFT 420.72 -0.71 (-0.17%) 421.87 419.12 21,861,700
MTB 145.44 +0.64 (+0.44%) 146.2081 144.1547 820,144
MUB 107.60 -0.09 (-0.08%) 107.66 107.50 1,945,577
MUFG 10.23 -0.07 (-0.68%) 10.26 10.215 1,933,509
MVIS 1.84 +0.02 (+1.10%) 1.895 1.80 2,136,742
MX 5.58 +0.03 (+0.54%) 5.61 5.535 279,277
MXL 18.67 +0.16 (+0.86%) 18.89 18.49 478,232
MYE 23.17 -0.05 (-0.22%) 23.36 23.01 236,495
MYGN 21.32 -0.08 (-0.37%) 21.67 21.16 581,239
MYND 4.53 -0.10 (-2.16%) 4.74 4.36 16,976
MYRG 176.75 +1.50 (+0.86%) 179.675 174.53 169,392
MYSZ 0.4265 -0.0036 (-0.84%) 0.449 0.41 47,910
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
NATL 19.75 -0.08 (-0.40%) 20.30 19.44 550,948
NBB 15.32 -0.02 (-0.13%) 15.36 15.30 76,400
NBHC 36.07 +0.10 (+0.28%) 36.38 35.805 271,902
NBIX 137.92 +0.09 (+0.07%) 138.72 135.97 1,245,664
NBOS 26.035 -0.025 (-0.10%) 26.14 26.01 46,148
NCNC 0.2699 +0.0119 (+4.61%) 0.2876 0.26 317,058
NCPL 0.1246 -0.0005 (-0.40%) 0.1274 0.1225 835,960
NCV 3.34 +0.01 (+0.30%) 3.35 3.32 904,500
NDSN 274.54 +0.80 (+0.29%) 276.09 272.1816 232,207
NE 48.49 +0.37 (+0.77%) 48.9196 48.135 1,216,995
NEXA 7.16 +0.00 (+0.00%) 7.30 7.08 14,327
NKTX 10.81 -0.275 (-2.48%) 11.37 10.59 1,197,044
NNBR 4.74 -0.01 (-0.21%) 4.81 4.65 141,871
NNN 42.74 +0.14 (+0.33%) 42.95 42.61 1,080,520
NNY 8.32 -0.01 (-0.12%) 8.33 8.30 18,000
NOC 478.66 +1.30 (+0.27%) 480.7523 478.00 632,461
NR 7.22 +0.03 (+0.42%) 7.31 7.12 1,315,825
NRDS 14.70 -0.04 (-0.27%) 14.94 14.58 1,076,994
NSA 39.16 +0.24 (+0.62%) 39.58 38.995 642,309
NSSC 40.16 -0.10 (-0.25%) 40.48 39.705 223,745
NTCT 21.84 +0.03 (+0.14%) 22.06 21.7801 355,593
NUS 13.83 +0.08 (+0.58%) 14.04 13.58 446,773
NUVL 75.09 -1.55 (-2.02%) 76.20 73.75 713,785
NVDA 903.56 +1.06 (+0.12%) 913.00 891.93 43,521,227
NVDL 41.50 -0.11 (-0.26%) 42.47 40.5101 11,146,361
NVDS 12.80 +0.02 (+0.16%) 12.99 12.61 2,879,500
NVDY 29.40 +0.10 (+0.34%) 29.5145 29.03 538,139
NVEE 98.01 +0.01 (+0.01%) 98.77 97.46 59,411
NVFY 2.99 +0.13 (+4.55%) 3.07 2.77 93,487
NVGS 15.35 +0.03 (+0.20%) 15.43 15.30 91,903
NVRO 14.44 +0.02 (+0.14%) 14.70 14.28 332,032
NWFL 27.21 +0.33 (+1.23%) 28.22 26.80 8,265
NXC 13.43 +0.04 (+0.30%) 13.48 13.40 3,000
NXST 172.29 +0.40 (+0.23%) 173.34 171.395 166,418
OAIM 32.132 -0.0762 (-0.24%) 32.19 32.0901 11,732
OBIL 49.96 -0.01 (-0.02%) 49.97 49.945 19,189
OCN 27.01 +0.24 (+0.90%) 27.15 26.90 8,251
OCUP 2.01 -0.01 (-0.50%) 2.03 1.99 124,374
OEC 23.52 -0.01 (-0.04%) 23.70 23.24 473,472
OEF 247.41 -0.25 (-0.10%) 247.97 246.98 188,600
OGE 34.30 -0.05 (-0.15%) 34.51 34.16 1,591,111
OIS 6.16 +0.04 (+0.65%) 6.24 6.14 770,829
OKTA 104.62 -0.30 (-0.29%) 105.95 104.25 1,000,088
OMCL 29.23 -0.01 (-0.03%) 29.705 28.38 447,440
ONB 17.41 +0.00 (+0.00%) 17.505 17.32 2,527,235
ONMD 0.71 +0.014 (+2.01%) 0.73 0.68 78,395
ONOF 32.7503 +0.0723 (+0.22%) 32.7511 32.74 1,565
OPRT 2.43 +0.01 (+0.41%) 2.50 2.41 116,224
OSUR 6.15 +0.01 (+0.16%) 6.23 6.095 1,183,738
OTEX 38.83 +0.02 (+0.05%) 39.1277 38.65 419,007
OVBC 24.45 +0.43 (+1.79%) 24.48 24.38 1,969
OVM 22.49 +0.01 (+0.04%) 22.51 22.44 2,000
OVV 51.90 +0.54 (+1.05%) 52.06 51.62 3,305,242
OXM 112.40 -0.07 (-0.06%) 113.88 111.57 308,268
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
PACB 3.75 +0.03 (+0.81%) 3.89 3.68 6,566,469
PAPL 1.43 +0.02 (+1.42%) 1.47 1.38 31,886
PAR 45.36 +0.28 (+0.62%) 46.07 44.90 383,453
PASG 1.35 +0.04 (+3.05%) 1.39 1.25 185,433
PAYO 4.86 -0.03 (-0.61%) 4.93 4.8457 2,057,493
PBD 14.15 -0.05 (-0.35%) 14.25 14.09 152,600
PBT 12.10 -0.02 (-0.17%) 12.16 11.90 205,044
PCG 16.76 +0.02 (+0.12%) 16.88 16.72 17,031,500
PCRX 29.22 +0.18 (+0.62%) 29.58 28.855 569,631
PCVX 68.31 -0.19 (-0.28%) 69.685 67.55 731,552
PDP 98.78 +0.01 (+0.01%) 99.03 98.60 21,000
PERI 22.48 +0.12 (+0.54%) 22.69 22.36 279,776
PETV 1.07 +0.00 (+0.00%) 1.1005 1.04 25,626
PFG 86.31 +0.24 (+0.28%) 86.77 85.845 978,241
PFO 8.44 +0.04 (+0.48%) 8.45 8.41 24,900
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
PILL 8.22 +0.08 (+0.98%) 8.32 8.12 58,643
PINE 15.28 +0.10 (+0.66%) 15.4999 15.12 61,419
PJT 94.26 +0.20 (+0.21%) 94.995 93.42 311,348
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
PKOH 26.68 +0.21 (+0.79%) 26.87 26.47 10,437