Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MODG | 16.17▲ | +0.03 (+0.19%) | 16.385 | 16.0775 | 1,945,008 |
MODL | 35.80▲ | +0.04 (+0.11%) | 35.84 | 35.78 | 11,932 |
MOR | 18.14 | +0.00 (+0.00%) | 18.16 | 18.098 | 279,759 |
MPB | 20.01▼ | -0.15 (-0.74%) | 20.32 | 19.95 | 39,130 |
MPU | 2.86▲ | +0.01 (+0.35%) | 2.895 | 2.78 | 103,664 |
MRK | 131.95▲ | +0.20 (+0.15%) | 132.42 | 131.08 | 10,189,650 |
MRKR | 4.30▼ | -0.035 (-0.81%) | 4.55 | 4.15 | 19,804 |
MRTN | 18.48▲ | +0.04 (+0.22%) | 18.73 | 18.34 | 595,247 |
MRVI | 8.67▲ | +0.09 (+1.05%) | 8.77 | 8.4901 | 2,496,383 |
MSEX | 52.50▲ | +0.10 (+0.19%) | 53.31 | 52.325 | 98,373 |
MSFO | 22.59▲ | +0.01 (+0.04%) | 22.61 | 22.50 | 46,461 |
MSFT | 420.72▼ | -0.71 (-0.17%) | 421.87 | 419.12 | 21,861,700 |
MTB | 145.44▲ | +0.64 (+0.44%) | 146.2081 | 144.1547 | 820,144 |
MUB | 107.60▼ | -0.09 (-0.08%) | 107.66 | 107.50 | 1,945,577 |
MUFG | 10.23▼ | -0.07 (-0.68%) | 10.26 | 10.215 | 1,933,509 |
MVIS | 1.84▲ | +0.02 (+1.10%) | 1.895 | 1.80 | 2,136,742 |
MX | 5.58▲ | +0.03 (+0.54%) | 5.61 | 5.535 | 279,277 |
MXL | 18.67▲ | +0.16 (+0.86%) | 18.89 | 18.49 | 478,232 |
MYE | 23.17▼ | -0.05 (-0.22%) | 23.36 | 23.01 | 236,495 |
MYGN | 21.32▼ | -0.08 (-0.37%) | 21.67 | 21.16 | 581,239 |
MYND | 4.53▼ | -0.10 (-2.16%) | 4.74 | 4.36 | 16,976 |
MYRG | 176.75▲ | +1.50 (+0.86%) | 179.675 | 174.53 | 169,392 |
MYSZ | 0.4265▼ | -0.0036 (-0.84%) | 0.449 | 0.41 | 47,910 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
NATL | 19.75▼ | -0.08 (-0.40%) | 20.30 | 19.44 | 550,948 |
NBB | 15.32▼ | -0.02 (-0.13%) | 15.36 | 15.30 | 76,400 |
NBHC | 36.07▲ | +0.10 (+0.28%) | 36.38 | 35.805 | 271,902 |
NBIX | 137.92▲ | +0.09 (+0.07%) | 138.72 | 135.97 | 1,245,664 |
NBOS | 26.035▼ | -0.025 (-0.10%) | 26.14 | 26.01 | 46,148 |
NCNC | 0.2699▲ | +0.0119 (+4.61%) | 0.2876 | 0.26 | 317,058 |
NCPL | 0.1246▼ | -0.0005 (-0.40%) | 0.1274 | 0.1225 | 835,960 |
NCV | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 904,500 |
NDSN | 274.54▲ | +0.80 (+0.29%) | 276.09 | 272.1816 | 232,207 |
NE | 48.49▲ | +0.37 (+0.77%) | 48.9196 | 48.135 | 1,216,995 |
NEXA | 7.16 | +0.00 (+0.00%) | 7.30 | 7.08 | 14,327 |
NKTX | 10.81▼ | -0.275 (-2.48%) | 11.37 | 10.59 | 1,197,044 |
NNBR | 4.74▼ | -0.01 (-0.21%) | 4.81 | 4.65 | 141,871 |
NNN | 42.74▲ | +0.14 (+0.33%) | 42.95 | 42.61 | 1,080,520 |
NNY | 8.32▼ | -0.01 (-0.12%) | 8.33 | 8.30 | 18,000 |
NOC | 478.66▲ | +1.30 (+0.27%) | 480.7523 | 478.00 | 632,461 |
NR | 7.22▲ | +0.03 (+0.42%) | 7.31 | 7.12 | 1,315,825 |
NRDS | 14.70▼ | -0.04 (-0.27%) | 14.94 | 14.58 | 1,076,994 |
NSA | 39.16▲ | +0.24 (+0.62%) | 39.58 | 38.995 | 642,309 |
NSSC | 40.16▼ | -0.10 (-0.25%) | 40.48 | 39.705 | 223,745 |
NTCT | 21.84▲ | +0.03 (+0.14%) | 22.06 | 21.7801 | 355,593 |
NUS | 13.83▲ | +0.08 (+0.58%) | 14.04 | 13.58 | 446,773 |
NUVL | 75.09▼ | -1.55 (-2.02%) | 76.20 | 73.75 | 713,785 |
NVDA | 903.56▲ | +1.06 (+0.12%) | 913.00 | 891.93 | 43,521,227 |
NVDL | 41.50▼ | -0.11 (-0.26%) | 42.47 | 40.5101 | 11,146,361 |
NVDS | 12.80▲ | +0.02 (+0.16%) | 12.99 | 12.61 | 2,879,500 |
NVDY | 29.40▲ | +0.10 (+0.34%) | 29.5145 | 29.03 | 538,139 |
NVEE | 98.01▲ | +0.01 (+0.01%) | 98.77 | 97.46 | 59,411 |
NVFY | 2.99▲ | +0.13 (+4.55%) | 3.07 | 2.77 | 93,487 |
NVGS | 15.35▲ | +0.03 (+0.20%) | 15.43 | 15.30 | 91,903 |
NVRO | 14.44▲ | +0.02 (+0.14%) | 14.70 | 14.28 | 332,032 |
NWFL | 27.21▲ | +0.33 (+1.23%) | 28.22 | 26.80 | 8,265 |
NXC | 13.43▲ | +0.04 (+0.30%) | 13.48 | 13.40 | 3,000 |
NXST | 172.29▲ | +0.40 (+0.23%) | 173.34 | 171.395 | 166,418 |
OAIM | 32.132▼ | -0.0762 (-0.24%) | 32.19 | 32.0901 | 11,732 |
OBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.945 | 19,189 |
OCN | 27.01▲ | +0.24 (+0.90%) | 27.15 | 26.90 | 8,251 |
OCUP | 2.01▼ | -0.01 (-0.50%) | 2.03 | 1.99 | 124,374 |
OEC | 23.52▼ | -0.01 (-0.04%) | 23.70 | 23.24 | 473,472 |
OEF | 247.41▼ | -0.25 (-0.10%) | 247.97 | 246.98 | 188,600 |
OGE | 34.30▼ | -0.05 (-0.15%) | 34.51 | 34.16 | 1,591,111 |
OIS | 6.16▲ | +0.04 (+0.65%) | 6.24 | 6.14 | 770,829 |
OKTA | 104.62▼ | -0.30 (-0.29%) | 105.95 | 104.25 | 1,000,088 |
OMCL | 29.23▼ | -0.01 (-0.03%) | 29.705 | 28.38 | 447,440 |
ONB | 17.41 | +0.00 (+0.00%) | 17.505 | 17.32 | 2,527,235 |
ONMD | 0.71▲ | +0.014 (+2.01%) | 0.73 | 0.68 | 78,395 |
ONOF | 32.7503▲ | +0.0723 (+0.22%) | 32.7511 | 32.74 | 1,565 |
OPRT | 2.43▲ | +0.01 (+0.41%) | 2.50 | 2.41 | 116,224 |
OSUR | 6.15▲ | +0.01 (+0.16%) | 6.23 | 6.095 | 1,183,738 |
OTEX | 38.83▲ | +0.02 (+0.05%) | 39.1277 | 38.65 | 419,007 |
OVBC | 24.45▲ | +0.43 (+1.79%) | 24.48 | 24.38 | 1,969 |
OVM | 22.49▲ | +0.01 (+0.04%) | 22.51 | 22.44 | 2,000 |
OVV | 51.90▲ | +0.54 (+1.05%) | 52.06 | 51.62 | 3,305,242 |
OXM | 112.40▼ | -0.07 (-0.06%) | 113.88 | 111.57 | 308,268 |
OZK | 45.46▼ | -0.09 (-0.20%) | 45.82 | 45.275 | 662,964 |
PACB | 3.75▲ | +0.03 (+0.81%) | 3.89 | 3.68 | 6,566,469 |
PAPL | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 31,886 |
PAR | 45.36▲ | +0.28 (+0.62%) | 46.07 | 44.90 | 383,453 |
PASG | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 185,433 |
PAYO | 4.86▼ | -0.03 (-0.61%) | 4.93 | 4.8457 | 2,057,493 |
PBD | 14.15▼ | -0.05 (-0.35%) | 14.25 | 14.09 | 152,600 |
PBT | 12.10▼ | -0.02 (-0.17%) | 12.16 | 11.90 | 205,044 |
PCG | 16.76▲ | +0.02 (+0.12%) | 16.88 | 16.72 | 17,031,500 |
PCRX | 29.22▲ | +0.18 (+0.62%) | 29.58 | 28.855 | 569,631 |
PCVX | 68.31▼ | -0.19 (-0.28%) | 69.685 | 67.55 | 731,552 |
PDP | 98.78▲ | +0.01 (+0.01%) | 99.03 | 98.60 | 21,000 |
PERI | 22.48▲ | +0.12 (+0.54%) | 22.69 | 22.36 | 279,776 |
PETV | 1.07 | +0.00 (+0.00%) | 1.1005 | 1.04 | 25,626 |
PFG | 86.31▲ | +0.24 (+0.28%) | 86.77 | 85.845 | 978,241 |
PFO | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.41 | 24,900 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
PILL | 8.22▲ | +0.08 (+0.98%) | 8.32 | 8.12 | 58,643 |
PINE | 15.28▲ | +0.10 (+0.66%) | 15.4999 | 15.12 | 61,419 |
PJT | 94.26▲ | +0.20 (+0.21%) | 94.995 | 93.42 | 311,348 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
PKOH | 26.68▲ | +0.21 (+0.79%) | 26.87 | 26.47 | 10,437 |