Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDC | 1.20▲ | +0.04 (+3.45%) | 1.235 | 1.065 | 40,685 |
| DDM | 81.01▼ | -0.22 (-0.27%) | 81.37 | 80.36 | 306,256 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |
| DFAC | 30.74▲ | +0.01 (+0.03%) | 30.83 | 30.5601 | 1,457,841 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| DFAX | 24.99▼ | -0.02 (-0.08%) | 25.06 | 24.89 | 396,000 |
| DFIP | 40.42▼ | -0.069 (-0.17%) | 40.458 | 40.385 | 29,500 |
| DGCB | 51.835▼ | -0.1851 (-0.36%) | 51.94 | 51.795 | 206,900 |
| DGHI | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.32 | 25,921 |
| DGRW | 73.55 | +0.00 (+0.00%) | 73.64 | 73.23 | 391,300 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| DHT | 11.28▼ | -0.05 (-0.44%) | 11.37 | 11.23 | 1,165,609 |
| DK | 29.50▼ | -0.26 (-0.87%) | 29.69 | 29.265 | 695,027 |
| DKS | 205.48▼ | -0.61 (-0.30%) | 207.43 | 203.46 | 572,650 |
| DLY | 15.105▼ | -0.109 (-0.72%) | 15.16 | 15.04 | 170,500 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| DOCN | 33.02▲ | +0.31 (+0.95%) | 33.42 | 32.57 | 599,082 |
| DOG | 29.43▲ | +0.04 (+0.14%) | 29.55 | 29.3688 | 1,101,432 |
| DORM | 89.81▼ | -0.41 (-0.45%) | 90.91 | 88.935 | 64,100 |
| DOV | 171.37▼ | -0.92 (-0.53%) | 173.21 | 170.51 | 1,130,000 |
| DOX | 86.74▲ | +0.17 (+0.20%) | 87.185 | 86.11 | 485,086 |
| DRCT | 6.24▼ | -0.69 (-9.96%) | 6.40 | 5.72 | 239,865 |
| DV | 30.79▲ | +0.30 (+0.98%) | 31.15 | 30.50 | 1,159,393 |
| DVN | 52.10▼ | -0.47 (-0.89%) | 52.41 | 51.76 | 6,311,920 |
| DVYE | 26.5278▼ | -0.0322 (-0.12%) | 26.6125 | 26.44 | 70,847 |
| DXD | 33.10▲ | +0.11 (+0.33%) | 33.369 | 32.96 | 585,905 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| E | 32.59▼ | -0.71 (-2.13%) | 32.69 | 32.44 | 366,435 |
| EBAY | 51.18▼ | -0.07 (-0.14%) | 51.60 | 50.78 | 5,088,303 |
| EC | 11.69▼ | -0.04 (-0.34%) | 11.72 | 11.59 | 984,127 |
| ECO | 30.39 | +0.00 (+0.00%) | 30.45 | 30.07 | 13,671 |
| ECVT | 10.04▼ | -0.06 (-0.59%) | 10.115 | 9.89 | 674,255 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| EDN | 16.48▼ | -0.15 (-0.90%) | 16.90 | 16.22 | 71,171 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| EEX | 5.85 | +0.00 (+0.00%) | 5.94 | 5.74 | 19,919 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| EGO | 14.34▼ | -0.11 (-0.76%) | 14.45 | 14.285 | 780,340 |
| EGOX | 0.0385▼ | -0.0005 (-1.28%) | 0.0396 | 0.0367 | 5,925,650 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| EL | 147.36▼ | -1.62 (-1.09%) | 148.4499 | 145.42 | 1,840,565 |
| ELF | 176.98▼ | -0.01 (-0.01%) | 181.97 | 172.6986 | 2,516,143 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| ELTX | 9.25▲ | +0.03 (+0.33%) | 9.47 | 9.12 | 24,650 |
| EML | 32.00▼ | -0.01 (-0.03%) | 32.175 | 31.70 | 19,052 |
| EMMF | 26.0541▲ | +0.1068 (+0.41%) | 26.08 | 25.9801 | 3,431 |
| EMN | 96.36▼ | -0.44 (-0.45%) | 97.05 | 95.92 | 1,071,092 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| ENSC | 0.5586▲ | +0.0003 (+0.05%) | 0.5698 | 0.545 | 42,999 |
| ENSG | 118.64▲ | +0.02 (+0.02%) | 119.46 | 117.97 | 257,364 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| ENVX | 6.02▼ | -0.01 (-0.17%) | 6.21 | 5.86 | 2,600,047 |
| EQ | 1.79▲ | +0.07 (+4.07%) | 1.83 | 1.69 | 107,568 |
| EQTY | 21.26▲ | +0.0593 (+0.28%) | 21.3297 | 21.18 | 34,541 |
| ERIE | 382.66▼ | -3.03 (-0.79%) | 385.345 | 379.8693 | 61,446 |
| ESPR | 2.13▲ | +0.04 (+1.91%) | 2.16 | 2.06 | 5,669,567 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| ETAO | 2.81▼ | -0.11 (-3.77%) | 2.9308 | 2.63 | 40,069 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| EVCM | 9.33▲ | +0.02 (+0.21%) | 9.49 | 9.255 | 144,463 |
| EWBC | 77.20▲ | +1.90 (+2.52%) | 78.68 | 76.36 | 1,730,393 |
| EWP | 31.90▼ | -0.14 (-0.44%) | 31.955 | 31.79 | 247,380 |
| EWZ | 30.99▼ | -0.17 (-0.55%) | 31.04 | 30.8142 | 12,847,962 |
| EWZS | 13.161▼ | -0.089 (-0.67%) | 13.2282 | 13.095 | 20,972 |
| EXG | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.87 | 573,000 |
| EXK | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.6203 | 5,626,178 |
| EZA | 38.77▼ | -0.07 (-0.18%) | 38.95 | 38.57 | 101,155 |
| EZFL | 2.4511▲ | +0.0411 (+1.71%) | 2.47 | 2.37 | 14,423 |
| EZGO | 1.84▲ | +0.02 (+1.10%) | 1.9071 | 1.72 | 209,227 |
| F | 12.95▲ | +0.01 (+0.08%) | 13.0499 | 12.78 | 66,340,476 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| FBIO | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.76 | 115,069 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| FCCO | 16.16▼ | -0.04 (-0.25%) | 16.45 | 15.605 | 33,576 |
| FCX | 48.24▲ | +0.25 (+0.52%) | 48.46 | 47.375 | 11,838,342 |
| FDVV | 44.41▼ | -0.02 (-0.05%) | 44.48 | 44.245 | 200,559 |
| FEX | 95.43▲ | +0.0424 (+0.04%) | 95.7376 | 95.0575 | 9,629 |
| FHLC | 66.32▼ | -0.19 (-0.29%) | 66.4378 | 66.03 | 58,428 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| FINV | 4.90▲ | +0.07 (+1.45%) | 4.965 | 4.86 | 569,017 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| FIW | 99.84▼ | -0.23 (-0.23%) | 100.32 | 99.2736 | 38,240 |
| FLEE | 29.194▼ | -0.115 (-0.39%) | 29.213 | 29.11 | 2,000 |
| FLIC | 10.67▼ | -0.10 (-0.93%) | 10.77 | 10.61 | 94,444 |
| FLR | 40.30▼ | -0.07 (-0.17%) | 40.89 | 40.00 | 1,420,101 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 528,872 |
| FLXS | 38.87▲ | +0.15 (+0.39%) | 39.32 | 38.175 | 14,705 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMC | 58.40▼ | -0.25 (-0.43%) | 58.69 | 57.69 | 1,011,401 |
| FMDE | 29.15▲ | +0.04 (+0.14%) | 29.325 | 28.955 | 51,292 |
| FNCL | 57.85▼ | -0.04 (-0.07%) | 57.90 | 57.57 | 39,498 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| FNDE | 27.85▲ | +0.15 (+0.54%) | 27.89 | 27.7457 | 320,484 |
| FNDX | 65.27▼ | -0.01 (-0.02%) | 65.35 | 64.93 | 333,555 |
| FNGR | 3.14▼ | -0.01 (-0.32%) | 3.23 | 3.05 | 225,479 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| FOF | 11.34 | +0.00 (+0.00%) | 11.38 | 11.31 | 73,300 |