Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLN | 0.6049▼ | -0.0235 (-3.74%) | 0.615 | 0.5622 | 423,957 |
| GOOD | 13.22▲ | +0.07 (+0.53%) | 13.30 | 13.08 | 196,537 |
| GPC | 163.09▲ | +0.70 (+0.43%) | 163.54 | 160.95 | 1,447,213 |
| GPIQ | 43.75▲ | +0.32 (+0.74%) | 43.946 | 43.3399 | 86,531 |
| GPK | 27.39▲ | +0.04 (+0.15%) | 27.615 | 26.94 | 2,042,928 |
| GRBK | 52.44▲ | +0.10 (+0.19%) | 53.08 | 51.84 | 251,451 |
| GROV | 1.64▲ | +0.01 (+0.61%) | 1.685 | 1.57 | 66,011 |
| GSAT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 2,069,369 |
| GSIT | 3.53▲ | +0.11 (+3.22%) | 3.5894 | 3.40 | 141,296 |
| GSIW | 7.00▼ | -0.2006 (-2.79%) | 7.05 | 6.96 | 1,763 |
| GT | 11.89▲ | +0.01 (+0.08%) | 12.05 | 11.765 | 2,760,822 |
| GTEC | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.62 | 27,973 |
| GTES | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 1,989,697 |
| GVA | 53.58▲ | +0.14 (+0.26%) | 54.10 | 53.155 | 214,838 |
| HA | 12.97▲ | +0.02 (+0.15%) | 13.061 | 12.8201 | 400,434 |
| HAFC | 15.21 | +0.00 (+0.00%) | 15.36 | 15.1715 | 171,534 |
| HAIN | 6.01▲ | +0.01 (+0.17%) | 6.05 | 5.875 | 1,408,045 |
| HAL | 38.72▼ | -0.36 (-0.92%) | 39.25 | 38.15 | 6,649,954 |
| HBIO | 3.70 | +0.00 (+0.00%) | 3.79 | 3.60 | 90,516 |
| HCWB | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.5563 | 3,309 |
| HDSN | 10.53 | +0.00 (+0.00%) | 10.63 | 10.42 | 212,222 |
| HELE | 99.70▼ | -0.30 (-0.30%) | 100.70 | 98.78 | 346,392 |
| HGAS | 1.33▼ | -0.02 (-1.48%) | 1.52 | 1.19 | 234,484 |
| HIG | 99.82▲ | +0.87 (+0.88%) | 100.595 | 98.86 | 1,426,883 |
| HIX | 4.35▼ | -0.02 (-0.46%) | 4.36 | 4.33 | 253,900 |
| HLAL | 46.20▲ | +0.25 (+0.54%) | 46.4937 | 45.86 | 63,943 |
| HLMN | 9.41▲ | +0.05 (+0.53%) | 9.44 | 9.335 | 718,144 |
| HMN | 36.43▲ | +0.07 (+0.19%) | 36.61 | 36.36 | 192,963 |
| HOLI | 24.495▼ | -0.055 (-0.22%) | 24.67 | 24.435 | 148,761 |
| HONE | 9.77▲ | +0.02 (+0.21%) | 9.89 | 9.74 | 162,983 |
| HQY | 81.19▲ | +0.30 (+0.37%) | 81.975 | 80.57 | 406,353 |
| HRMY | 29.35▼ | -0.05 (-0.17%) | 29.675 | 28.80 | 298,843 |
| HRTX | 2.59▼ | -0.05 (-1.89%) | 2.71 | 2.575 | 2,089,310 |
| HTCR | 0.9251▼ | -0.0643 (-6.50%) | 0.9894 | 0.88 | 55,583 |
| HTHT | 37.75▲ | +0.86 (+2.33%) | 37.91 | 37.25 | 968,085 |
| HUBB | 390.56▲ | +2.53 (+0.65%) | 393.68 | 387.075 | 391,009 |
| HUBS | 633.04▲ | +1.80 (+0.29%) | 641.55 | 619.71 | 511,528 |
| HUSA | 1.74▼ | -0.17 (-8.90%) | 1.85 | 1.70 | 811,806 |
| HY | 60.10▲ | +0.29 (+0.48%) | 61.01 | 59.565 | 96,912 |
| HYMC | 3.49▼ | -0.16 (-4.38%) | 3.60 | 3.3511 | 304,788 |
| IAC | 48.48▲ | +0.48 (+1.00%) | 48.73 | 47.90 | 423,202 |
| IAK | 113.45▲ | +0.56 (+0.50%) | 114.18 | 112.76 | 70,151 |
| IAS | 9.21▲ | +0.10 (+1.10%) | 9.295 | 9.07 | 2,867,747 |
| IBP | 223.43▲ | +2.09 (+0.94%) | 225.31 | 219.92 | 176,809 |
| ICOP | 30.0766▼ | -0.4029 (-1.32%) | 30.30 | 29.6519 | 64,208 |
| ICU | 0.4358▲ | +0.0308 (+7.60%) | 0.48 | 0.4224 | 2,666,787 |
| IDT | 36.88▲ | +0.20 (+0.55%) | 37.00 | 36.44 | 49,632 |
| IDXX | 479.57▲ | +3.22 (+0.68%) | 481.76 | 473.86 | 371,643 |
| IDYA | 37.59▲ | +0.46 (+1.24%) | 38.5227 | 36.85 | 784,204 |
| IGM | 80.88▲ | +0.86 (+1.07%) | 81.45 | 79.82 | 2,356,720 |
| IHAK | 43.63▲ | +0.45 (+1.04%) | 43.82 | 43.14 | 47,977 |
| IHG | 98.27▲ | +0.88 (+0.90%) | 99.06 | 97.865 | 189,457 |
| IHI | 54.70▲ | +0.34 (+0.63%) | 55.015 | 54.32 | 794,549 |
| IHS | 3.35▲ | +0.03 (+0.90%) | 3.445 | 3.31 | 219,450 |
| IIIN | 33.62▲ | +0.07 (+0.21%) | 34.20 | 33.33 | 68,419 |
| IIM | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 130,700 |
| IJT | 123.36▲ | +1.15 (+0.94%) | 124.0538 | 122.44 | 81,179 |
| IKNA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.27 | 239,341 |
| ILIT | 12.66▼ | -0.10 (-0.78%) | 12.7346 | 12.50 | 2,751 |
| IMAX | 17.15▲ | +0.02 (+0.12%) | 17.21 | 16.905 | 663,795 |
| IMXI | 21.55▲ | +0.20 (+0.94%) | 21.71 | 21.24 | 136,463 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| INSE | 8.91▲ | +0.02 (+0.22%) | 9.00 | 8.54 | 100,371 |
| INSG | 3.00 | +0.00 (+0.00%) | 3.13 | 2.92 | 103,688 |
| INTC | 34.41▲ | +0.21 (+0.61%) | 34.57 | 34.075 | 39,897,482 |
| INTG | 21.15▲ | +0.01 (+0.05%) | 21.54 | 20.95 | 9,603 |
| INTZ | 1.60▼ | -0.10 (-5.88%) | 1.65 | 1.52 | 186,527 |
| INVE | 5.05▼ | -0.02 (-0.39%) | 5.16 | 4.90 | 67,672 |
| ISRG | 368.93▲ | +2.59 (+0.71%) | 371.83 | 364.31 | 1,603,144 |
| IT | 443.06▲ | +2.68 (+0.61%) | 447.55 | 441.96 | 391,914 |
| ITRN | 25.22▲ | +0.17 (+0.68%) | 25.60 | 25.15 | 35,760 |
| IVP | 0.0395▼ | -0.0005 (-1.25%) | 0.0403 | 0.0362 | 9,760,447 |
| JAKK | 22.43▼ | -0.04 (-0.18%) | 22.595 | 22.08 | 78,237 |
| JGRO | 66.24▲ | +0.64 (+0.98%) | 66.65 | 65.446 | 175,600 |
| JMBS | 43.72▲ | +0.02 (+0.05%) | 43.78 | 43.66 | 304,723 |
| KARS | 20.96▼ | -0.08 (-0.38%) | 21.05 | 20.80 | 9,800 |
| KAVL | 3.46▼ | -0.27 (-7.24%) | 3.8798 | 3.35 | 270,973 |
| KE | 20.89▲ | +0.11 (+0.53%) | 21.17 | 20.71 | 108,517 |
| KGC | 6.47▼ | -0.30 (-4.43%) | 6.57 | 6.385 | 22,423,371 |
| KIDS | 30.20▼ | -0.11 (-0.36%) | 30.75 | 29.505 | 127,432 |
| KLAC | 633.64▲ | +5.48 (+0.87%) | 638.73 | 625.33 | 924,297 |
| KLIC | 45.53▲ | +0.63 (+1.40%) | 45.82 | 44.94 | 387,463 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| KNSA | 17.095▲ | +0.185 (+1.09%) | 17.43 | 16.87 | 361,220 |
| KOD | 3.42▲ | +0.06 (+1.79%) | 3.5076 | 3.29 | 314,299 |
| KRBN | 31.72▼ | -0.58 (-1.80%) | 31.86 | 31.611 | 39,300 |
| KRO | 11.54▲ | +0.21 (+1.85%) | 11.655 | 11.36 | 266,354 |
| KW | 8.52▲ | +0.02 (+0.24%) | 8.58 | 8.42 | 994,822 |
| LADR | 10.52▲ | +0.04 (+0.38%) | 10.59 | 10.48 | 287,361 |
| LAUR | 14.19▲ | +0.15 (+1.07%) | 14.26 | 14.085 | 800,762 |
| LBRT | 22.12▼ | -0.26 (-1.16%) | 22.47 | 21.71 | 2,906,727 |
| LCTX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 429,952 |
| LDI | 2.37▲ | +0.03 (+1.28%) | 2.405 | 2.315 | 129,255 |
| LEA | 134.12▲ | +1.26 (+0.95%) | 135.00 | 132.279 | 500,774 |
| LEG | 18.26 | +0.00 (+0.00%) | 18.49 | 18.17 | 1,484,800 |
| LEN | 151.57▲ | +1.38 (+0.92%) | 153.01 | 149.20 | 1,568,342 |
| LEU | 42.00▲ | +0.63 (+1.52%) | 42.65 | 40.75 | 181,455 |
| LFLY | 2.19▲ | +0.02 (+0.92%) | 2.1976 | 2.11 | 6,474 |
| LGCL | 2.53▼ | -0.07 (-2.69%) | 2.63 | 2.43 | 151,469 |
| LGIH | 93.92▲ | +0.54 (+0.58%) | 94.31 | 92.585 | 172,045 |