Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAPL | 280.14▲ | +8.79 (+3.24%) | 287.21 | 278.37 | 76,013,740 |
| ABIG | 32.7601▼ | -0.0376 (-0.11%) | 32.8201 | 32.7601 | 5,781 |
| ACEP | 18.8724▼ | -0.0118 (-0.06%) | 18.8724 | 18.865 | 480 |
| ACGR | 67.0548▲ | +0.3733 (+0.56%) | 67.0548 | 67.0548 | 27 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| AEG | 8.23 | +0.00 (+0.00%) | 8.305 | 8.21 | 2,911,963 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AIRG | 7.19▲ | +0.12 (+1.70%) | 7.20 | 6.99 | 62,418 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,264 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 100,080 |
| AMDY | 45.91▲ | +0.74 (+1.64%) | 45.93 | 44.975 | 295,360 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| AOR | 67.77▲ | +0.08 (+0.12%) | 68.09 | 67.77 | 353,970 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| ARB | 29.52▼ | -0.01 (-0.03%) | 29.52 | 29.45 | 11,924 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.668 | 10.65 | 122,100 |
| AVEE | 70.9099▼ | -0.0823 (-0.12%) | 71.325 | 70.9099 | 6,307 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVGE | 95.54▼ | -0.05 (-0.05%) | 96.035 | 95.33 | 73,312 |
| AVGV | 82.83▼ | -0.2109 (-0.25%) | 83.2602 | 82.75 | 28,863 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMA | 71.2881▼ | -0.0005 (+0.00%) | 71.52 | 71.2881 | 4,699 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVSC | 68.24▲ | +0.15 (+0.22%) | 68.33 | 67.655 | 141,345 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVUQ | 64.10▲ | +0.3072 (+0.48%) | 64.32 | 64.05 | 7,400 |
| AVUV | 119.96▼ | -0.18 (-0.15%) | 120.315 | 119.365 | 1,134,301 |
| AVXC | 77.2638▲ | +0.042 (+0.05%) | 77.69 | 77.002 | 25,036 |
| AXIN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 178 |
| AZTD | 31.935▼ | -0.0264 (-0.08%) | 31.935 | 31.935 | 76 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BBHL | 16.41▲ | +0.03 (+0.18%) | 16.53 | 16.41 | 34,975 |
| BCD | 37.40▼ | -0.07 (-0.19%) | 37.48 | 37.2531 | 54,510 |
| BCI | 25.22▼ | -0.09 (-0.36%) | 25.27 | 25.085 | 810,506 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BFJA | 19.147▲ | +0.1961 (+1.03%) | 19.147 | 19.147 | 0 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,320 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BOBP | 29.801▼ | -0.0086 (-0.03%) | 29.84 | 29.70 | 4,791 |
| BRCE | 27.6957▲ | +0.027 (+0.10%) | 27.91 | 27.6957 | 1,402 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BSAA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 5,201 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSTZ | 26.97▲ | +1.00 (+3.85%) | 26.9999 | 26.15 | 241,990 |
| BTR | 27.3204▼ | -0.0506 (-0.18%) | 27.3204 | 27.31 | 125 |
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CARK | 45.489▲ | +0.249 (+0.55%) | 45.489 | 45.489 | 100 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.76 | 3,447 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CERY | 37.27▼ | -0.05 (-0.13%) | 37.29 | 37.11 | 46,311 |
| CGCT | 10.38▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 221,485 |
| CGGR | 44.85▲ | +0.21 (+0.47%) | 45.06 | 44.72 | 1,992,565 |
| CGO | 12.93▲ | +0.05 (+0.39%) | 13.045 | 12.88 | 44,078 |
| CGUI | 25.31▲ | +0.0249 (+0.10%) | 25.33 | 25.29 | 282,307 |
| CHAT | 79.30▲ | +1.31 (+1.68%) | 79.56 | 77.89 | 506,080 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHPY | 69.81▲ | +0.31 (+0.45%) | 69.9699 | 68.6332 | 395,099 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.41 | 8.33 | 117,528 |
| CLBK | 19.25▲ | +0.02 (+0.10%) | 19.74 | 19.17 | 509,115 |
| CLCV | 28.1111▼ | -0.0889 (-0.32%) | 28.13 | 28.10 | 1,082 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLOA | 51.80▼ | -0.175 (-0.34%) | 51.82 | 51.78 | 464,327 |
| CLOD | 28.805▲ | +0.8937 (+3.20%) | 28.8299 | 28.385 | 1,075 |
| CLOX | 25.60▼ | -0.04 (-0.16%) | 25.64 | 25.57 | 344,252 |
| CMDT | 33.92▼ | -0.07 (-0.21%) | 33.939 | 33.79 | 51,670 |
| CMDY | 61.99▼ | -0.26 (-0.42%) | 62.0787 | 61.59 | 50,054 |
| CNEQ | 36.73▲ | +0.37 (+1.02%) | 36.885 | 36.38 | 1,158,575 |
| CNQQ | 24.2494▲ | +0.0444 (+0.18%) | 24.37 | 24.2494 | 7,260 |
| CNXT | 53.39▲ | +0.33 (+0.62%) | 53.67 | 53.11 | 64,186 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5401 | 360 |
| CPNJ | 27.5205▼ | -0.0009 (+0.00%) | 27.53 | 27.5205 | 116 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPRA | 27.3814▲ | +0.0122 (+0.04%) | 27.41 | 27.3814 | 82,973 |
| CPRY | 27.6537▲ | +0.0098 (+0.04%) | 27.6537 | 27.61 | 2,762 |
| CPSP | 26.755▲ | +0.01 (+0.04%) | 26.81 | 26.74 | 4,067 |