Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 81.92▲ | +0.60 (+0.74%) | 82.29 | 81.05 | 1,120,750 |
| ETV | 13.94▲ | +0.08 (+0.58%) | 13.99 | 13.8289 | 78,715 |
| ETWO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.24 | 2,327,830 |
| ETX | 18.17▼ | -0.05 (-0.27%) | 18.26 | 18.1401 | 26,867 |
| EUDG | 34.9664▼ | -0.1239 (-0.35%) | 35.00 | 34.9664 | 743 |
| EURK | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 44,446 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |
| EVF | 5.68▼ | -0.04 (-0.70%) | 5.7496 | 5.65 | 248,668 |
| EVG | 11.13▲ | +0.03 (+0.27%) | 11.1898 | 11.0836 | 17,214 |
| EVHY | 53.18▲ | +0.028 (+0.05%) | 53.2102 | 53.18 | 361 |
| EVIM | 51.4186▲ | +0.0036 (+0.01%) | 51.44 | 51.36 | 36,367 |
| EVLN | 49.975▼ | -0.005 (-0.01%) | 49.99 | 49.93 | 14,700 |
| EVM | 9.01▲ | +0.04 (+0.45%) | 9.0197 | 8.9901 | 37,257 |
| EVMT | 15.70▲ | +0.02 (+0.13%) | 15.7146 | 15.70 | 3,723 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.44 | 10.34 | 52,799 |
| EVNT | 11.535▲ | +0.03 (+0.26%) | 11.63 | 11.535 | 578 |
| EVSB | 50.845▼ | -0.015 (-0.03%) | 50.88 | 50.8314 | 10,773 |
| EVSD | 51.07▼ | -0.035 (-0.07%) | 51.13 | 51.045 | 33,872 |
| EVSM | 50.00▼ | -0.03 (-0.06%) | 50.08 | 49.99 | 52,100 |
| EVTR | 50.70▼ | -0.093 (-0.18%) | 50.74 | 50.655 | 150,200 |
| EVV | 10.38▲ | +0.08 (+0.78%) | 10.39 | 10.2833 | 142,349 |
| EVX | 38.4635▲ | +0.2335 (+0.61%) | 38.53 | 38.2376 | 5,651 |
| EVYM | 48.4507▼ | -0.0513 (-0.11%) | 48.50 | 48.39 | 19,913 |
| EWC | 46.67▲ | +0.34 (+0.73%) | 46.69 | 46.35 | 1,757,573 |
| EWK | 22.07▼ | -0.09 (-0.41%) | 22.16 | 22.054 | 10,908 |
| EXC | 43.13▲ | +0.21 (+0.49%) | 43.33 | 42.89 | 3,602,300 |
| EYEG | 35.47▼ | -0.055 (-0.15%) | 35.47 | 35.47 | 7 |
| FACT | 10.3349▲ | +0.0416 (+0.40%) | 10.3503 | 10.3056 | 126 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.10 | 27.02 | 473,737 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.96 | 43.87 | 229,797 |
| FARX | 25.606▲ | +0.019 (+0.07%) | 25.606 | 25.606 | 500 |
| FBND | 45.63▼ | -0.07 (-0.15%) | 45.64 | 45.56 | 1,613,219 |
| FCAL | 47.955▼ | -0.015 (-0.03%) | 48.0794 | 47.89 | 9,176 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FCN | 164.89▲ | +1.03 (+0.63%) | 165.35 | 162.82 | 216,500 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| FCPT | 27.18▲ | +0.07 (+0.26%) | 27.22 | 26.93 | 243,014 |
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| FCTE | 26.67▲ | +0.23 (+0.87%) | 26.70 | 26.45 | 107,364 |
| FCUS | 25.8679▲ | +0.3541 (+1.39%) | 25.8679 | 25.755 | 515 |
| FCVT | 38.991▲ | +0.371 (+0.96%) | 39.1395 | 38.73 | 6,411 |
| FDAT | 21.4271▲ | +0.1391 (+0.65%) | 21.46 | 21.367 | 1,304 |
| FDD | 15.59▲ | +0.04 (+0.26%) | 15.5977 | 15.535 | 159,407 |
| FDHY | 48.87▼ | -0.04 (-0.08%) | 49.09 | 48.87 | 63,226 |
| FDIV | 26.7566▼ | -0.0244 (-0.09%) | 26.8598 | 26.7566 | 3,840 |
| FDL | 43.20▲ | +0.05 (+0.12%) | 43.325 | 43.13 | 465,025 |
| FDLO | 63.59▲ | +0.62 (+0.98%) | 63.64 | 63.24 | 55,336 |
| FDNI | 32.9942▼ | -0.0658 (-0.20%) | 33.0273 | 32.93 | 2,888 |
| FDT | 68.88▼ | -0.03 (-0.04%) | 69.08 | 68.16 | 32,586 |
| FDTS | 50.9358▲ | +0.2099 (+0.41%) | 50.9358 | 50.78 | 1,412 |
| FE | 39.88▲ | +0.12 (+0.30%) | 39.95 | 39.43 | 2,417,082 |
| FEBT | 35.3573▲ | +0.1973 (+0.56%) | 35.40 | 35.1701 | 4,832 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FEDM | 55.5317▲ | +0.0027 (+0.00%) | 55.5317 | 55.5317 | 60 |
| FEGE | 40.875▲ | +0.115 (+0.28%) | 40.929 | 40.80 | 67,700 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FELV | 32.26▲ | +0.23 (+0.72%) | 32.28 | 32.09 | 55,500 |
| FEM | 24.84▲ | +0.18 (+0.73%) | 24.84 | 24.74 | 17,109 |
| FEMB | 29.28▲ | +0.19 (+0.65%) | 29.28 | 29.09 | 29,300 |
| FENI | 33.26▼ | -0.02 (-0.06%) | 33.30 | 33.142 | 399,300 |
| FEOE | 42.46▲ | +0.10 (+0.24%) | 42.60 | 42.39 | 92,300 |
| FEP | 47.85▲ | +0.20 (+0.42%) | 47.9086 | 47.7271 | 20,643 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 48,700 |
| FFIU | 21.788▼ | -0.0547 (-0.25%) | 21.788 | 21.788 | 100 |
| FFLS | 25.251▲ | +0.111 (+0.44%) | 25.32 | 25.20 | 4,300 |
| FGD | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.795 | 157,719 |
| FGMC | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.73 | 10,700 |
| FGSM | 27.557▲ | +0.138 (+0.50%) | 27.60 | 27.528 | 7,100 |
| FHLC | 64.33▲ | +0.03 (+0.05%) | 64.45 | 64.1816 | 66,316 |
| FHYS | 23.22▲ | +0.005 (+0.02%) | 23.24 | 23.1904 | 24,175 |
| FIAX | 18.2711▼ | -0.0039 (-0.02%) | 18.2797 | 18.26 | 7,679 |
| FICS | 39.3388▲ | +0.0152 (+0.04%) | 39.3891 | 39.2784 | 10,648 |
| FID | 19.37▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 11,751 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| FIIG | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.95 | 196,100 |
| FINS | 13.12▲ | +0.04 (+0.31%) | 13.135 | 13.09 | 21,905 |
| FINT | 29.05▲ | +0.093 (+0.32%) | 29.06 | 29.00 | 8,400 |
| FIRI | 19.03▼ | -0.005 (-0.03%) | 19.03 | 19.03 | 100 |
| FIRS | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.44 | 200 |
| FIS | 81.77▲ | +0.50 (+0.62%) | 81.98 | 81.30 | 1,293,048 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FIW | 110.47▲ | +0.32 (+0.29%) | 110.7299 | 110.21 | 34,066 |
| FIXD | 43.77▼ | -0.09 (-0.21%) | 43.8352 | 43.59 | 180,393 |
| FIXT | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.95 | 51,929 |
| FJP | 59.87▲ | +0.32 (+0.54%) | 59.984 | 59.48 | 2,375 |
| FKU | 46.75▲ | +0.57 (+1.23%) | 46.75 | 46.75 | 300 |
| FL | 24.73▼ | -0.02 (-0.08%) | 24.895 | 24.61 | 1,753,809 |
| FLAG | 26.988▲ | +0.203 (+0.76%) | 26.988 | 26.94 | 200 |
| FLAO | 27.445▲ | +0.047 (+0.17%) | 27.445 | 27.44 | 900 |
| FLC | 17.09▲ | +0.06 (+0.35%) | 17.1162 | 17.0466 | 26,962 |
| FLCA | 42.12▲ | +0.35 (+0.84%) | 42.1295 | 41.99 | 10,839 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCH | 21.55▼ | -0.07 (-0.32%) | 21.62 | 21.513 | 23,929 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLCV | 29.9069▲ | +0.2108 (+0.71%) | 29.91 | 29.9069 | 387 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLGV | 20.365▼ | -0.055 (-0.27%) | 20.38 | 20.355 | 33,725 |
| FLIN | 39.87 | +0.00 (+0.00%) | 39.99 | 39.87 | 1,020,606 |