Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 75,452 |
| ETX | 18.04▼ | -0.11 (-0.61%) | 18.17 | 18.03 | 29,593 |
| EUDG | 40.3355▲ | +0.3128 (+0.78%) | 40.3355 | 40.24 | 1,876 |
| EUSB | 42.805▼ | -0.045 (-0.11%) | 42.84 | 42.7811 | 21,375 |
| EVAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 3,890 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.94 | 63,941 |
| EVG | 10.56▲ | +0.01 (+0.09%) | 10.595 | 10.54 | 16,799 |
| EVHY | 52.1748▲ | +0.0442 (+0.08%) | 52.24 | 52.1338 | 808 |
| EVIM | 52.40▼ | -0.03 (-0.06%) | 52.48 | 52.31 | 49,243 |
| EVLN | 48.91▲ | +0.02 (+0.04%) | 48.914 | 48.87 | 42,046 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVMT | 17.905▲ | +0.2047 (+1.16%) | 17.915 | 17.905 | 388 |
| EVNT | 12.33▲ | +0.025 (+0.20%) | 12.33 | 12.33 | 200 |
| EVOX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 9,607 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EVSD | 50.8543▼ | -0.0307 (-0.06%) | 50.86 | 50.825 | 185,858 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EVX | 41.2264▼ | -0.0823 (-0.20%) | 41.44 | 41.2015 | 1,334 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EWH | 23.35▲ | +0.40 (+1.74%) | 23.42 | 23.35 | 2,164,522 |
| EWK | 27.655▲ | +0.345 (+1.26%) | 27.69 | 27.51 | 7,505 |
| EWL | 64.36▲ | +0.62 (+0.97%) | 64.42 | 64.00 | 344,777 |
| EWM | 28.66▲ | +0.23 (+0.81%) | 28.6699 | 28.48 | 137,484 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EWW | 77.38▲ | +1.88 (+2.49%) | 77.85 | 76.00 | 1,529,500 |
| EYEG | 34.495▼ | -0.0283 (-0.08%) | 34.50 | 34.49 | 662 |
| EZM | 76.67▲ | +0.45 (+0.59%) | 76.7529 | 76.47 | 12,604 |
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAB | 107.6196▲ | +0.4974 (+0.46%) | 107.8399 | 107.51 | 6,592 |
| FACT | 10.6764▼ | -0.0036 (-0.03%) | 10.6869 | 10.6692 | 3,598 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FAX | 14.77▲ | +0.05 (+0.34%) | 14.78 | 14.706 | 122,390 |
| FBLA | 15.72▲ | +0.12 (+0.77%) | 15.80 | 15.60 | 74,379 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| FCA | 27.6206▲ | +0.4906 (+1.81%) | 27.6206 | 27.6206 | 536 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCEF | 24.12▲ | +0.04 (+0.17%) | 24.19 | 24.06 | 15,508 |
| FCLO | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.39 | 4,616 |
| FCOR | 46.175▼ | -0.095 (-0.21%) | 46.30 | 46.1401 | 76,019 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.2201 | 10.22 | 12,048 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FDAT | 22.823▲ | +0.1717 (+0.76%) | 22.825 | 22.775 | 668 |
| FDHY | 49.15 | +0.00 (+0.00%) | 49.16 | 49.0316 | 48,375 |
| FDIV | 28.6217▲ | +0.3173 (+1.12%) | 28.6217 | 28.502 | 739 |
| FDL | 53.08 | +0.00 (+0.00%) | 53.39 | 53.01 | 640,008 |
| FDLO | 72.65▲ | +0.25 (+0.35%) | 72.905 | 72.47 | 31,798 |
| FDM | 92.9595▲ | +0.4583 (+0.50%) | 93.08 | 92.4905 | 2,887 |
| FDRR | 69.435▲ | +0.3127 (+0.45%) | 69.65 | 69.2654 | 22,044 |
| FDV | 33.92▲ | +0.06 (+0.18%) | 34.04 | 33.84 | 107,183 |
| FDVV | 63.13▲ | +0.08 (+0.13%) | 63.33 | 63.105 | 531,797 |
| FECM | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.75 | 100 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FELV | 42.71▲ | +0.13 (+0.31%) | 42.8599 | 42.6439 | 128,172 |
| FEMB | 29.73▼ | -0.01 (-0.03%) | 29.76 | 29.30 | 21,387 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4801 | 1,040 |
| FEUZ | 68.815▲ | +0.5053 (+0.74%) | 68.9199 | 68.815 | 871 |
| FFC | 16.08▼ | -0.07 (-0.43%) | 16.20 | 16.00 | 102,755 |
| FFIN | 34.13▼ | -0.10 (-0.29%) | 34.68 | 33.98 | 735,016 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 24 |
| FGM | 63.5272▲ | +0.6878 (+1.09%) | 63.545 | 63.5272 | 484 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FICS | 42.5951▲ | +0.3627 (+0.86%) | 42.64 | 42.5561 | 5,026 |
| FID | 23.195▲ | +0.12 (+0.52%) | 23.26 | 23.16 | 19,137 |
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FIMU | 19.805▼ | -0.005 (-0.03%) | 19.8199 | 19.805 | 3,173 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.68 | 12.54 | 34,468 |
| FINY | 25.56▲ | +0.0856 (+0.34%) | 25.56 | 25.56 | 59 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FIXP | 19.8762▼ | -0.0059 (-0.03%) | 19.8762 | 19.82 | 2,181 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FIYY | 24.57▼ | -0.01 (-0.04%) | 24.57 | 24.57 | 20 |
| FKU | 56.8878▲ | +0.4962 (+0.88%) | 57.14 | 56.79 | 2,110 |
| FLC | 16.745▼ | -0.045 (-0.27%) | 16.8065 | 16.70 | 8,768 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLCO | 20.95▼ | -0.01 (-0.05%) | 20.96 | 20.93 | 21,119 |
| FLCV | 37.7094▲ | +0.1661 (+0.44%) | 37.76 | 37.64 | 16,828 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.45 | 50.34 | 10,763 |
| FLEE | 40.28▲ | +0.286 (+0.72%) | 40.30 | 40.27 | 2,252 |
| FLGB | 37.70▲ | +0.33 (+0.88%) | 37.8198 | 37.64 | 209,331 |
| FLGV | 19.955▼ | -0.035 (-0.18%) | 19.98 | 19.94 | 71,104 |
| FLIN | 35.68▲ | +0.02 (+0.06%) | 35.7799 | 35.68 | 115,146 |
| FLMB | 23.3745▼ | -0.0155 (-0.07%) | 23.49 | 23.3745 | 2,814 |
| FLMI | 24.60▼ | -0.04 (-0.16%) | 24.6699 | 24.57 | 644,391 |
| FLMX | 37.42▲ | +0.826 (+2.26%) | 37.60 | 36.90 | 6,420 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |