Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.47▲ | +0.02 (+0.13%) | 15.49 | 15.43 | 12,100 |
| VBIL | 75.61▲ | +0.0259 (+0.03%) | 75.62 | 75.61 | 894,754 |
| VBND | 43.839▼ | -0.012 (-0.03%) | 43.865 | 43.72 | 21,600 |
| VCIT | 83.42▼ | -0.11 (-0.13%) | 83.50 | 83.355 | 10,415,372 |
| VCLT | 75.51▼ | -0.51 (-0.67%) | 75.86 | 75.45 | 3,443,599 |
| VCRB | 77.7936▼ | -0.0886 (-0.11%) | 77.855 | 77.72 | 163,564 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VCV | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 101,000 |
| VDC | 219.09▲ | +1.37 (+0.63%) | 219.21 | 218.021 | 90,796 |
| VEGA | 47.4212▼ | -0.2314 (-0.49%) | 47.4212 | 47.38 | 1,508 |
| VEGI | 40.36▼ | -0.3361 (-0.83%) | 40.68 | 40.3264 | 10,967 |
| VEMY | 27.70▼ | -0.05 (-0.18%) | 27.78 | 27.70 | 1,600 |
| VETZ | 19.934▼ | -0.036 (-0.18%) | 19.934 | 19.934 | 83 |
| VFL | 9.60▲ | +0.02 (+0.21%) | 9.69 | 9.5614 | 43,347 |
| VGI | 8.00▲ | +0.02 (+0.25%) | 8.01 | 7.98 | 22,500 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGLT | 55.39▼ | -0.29 (-0.52%) | 55.495 | 55.26 | 4,658,548 |
| VGM | 9.54 | +0.00 (+0.00%) | 9.54 | 9.51 | 224,400 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VGSR | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.5926 | 57,879 |
| VGUS | 75.625▲ | +0.045 (+0.06%) | 75.64 | 75.62 | 153,256 |
| VGVT | 76.021▼ | -0.019 (-0.02%) | 76.03 | 75.945 | 2,581 |
| VICE | 35.991▲ | +0.242 (+0.68%) | 35.991 | 35.991 | 100 |
| VIG | 210.92▼ | -0.66 (-0.31%) | 211.5499 | 210.41 | 636,737 |
| VIGI | 89.26▼ | -0.49 (-0.55%) | 89.3964 | 89.04 | 180,767 |
| VIS | 291.31▼ | -2.86 (-0.97%) | 293.91 | 290.50 | 47,552 |
| VKI | 8.29▲ | +0.01 (+0.12%) | 8.34 | 8.28 | 195,500 |
| VKQ | 9.14▲ | +0.02 (+0.22%) | 9.14 | 9.09 | 379,900 |
| VLLU | 22.644▼ | -0.001 (+0.00%) | 22.644 | 22.644 | 100 |
| VLT | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 13,900 |
| VLU | 201.30▼ | -0.5079 (-0.25%) | 201.95 | 200.91 | 5,618 |
| VMBS | 46.62▼ | -0.05 (-0.11%) | 46.6599 | 46.56 | 1,320,172 |
| VMO | 9.23 | +0.00 (+0.00%) | 9.26 | 9.20 | 353,400 |
| VNIE | 25.1895▼ | -0.1092 (-0.43%) | 25.1895 | 25.1895 | 20 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VNQI | 47.10▼ | -0.24 (-0.51%) | 47.15 | 46.97 | 169,787 |
| VNSE | 37.423▼ | -0.342 (-0.91%) | 37.423 | 37.423 | 100 |
| VO | 289.93▼ | -1.02 (-0.35%) | 291.452 | 289.2209 | 545,182 |
| VOE | 172.80▲ | +0.05 (+0.03%) | 173.56 | 172.4001 | 138,014 |
| VOLT | 27.10▼ | -0.37 (-1.35%) | 27.51 | 27.07 | 23,900 |
| VONE | 293.31▼ | -1.90 (-0.64%) | 294.62 | 292.62 | 57,600 |
| VONG | 114.67▼ | -1.33 (-1.15%) | 115.74 | 114.29 | 793,300 |
| VONV | 88.49▲ | +0.01 (+0.01%) | 88.73 | 88.24 | 289,600 |
| VOO | 593.08▼ | -3.44 (-0.58%) | 595.55 | 591.245 | 7,070,843 |
| VOOG | 414.13▼ | -4.95 (-1.18%) | 417.7581 | 412.99 | 209,990 |
| VOOV | 196.93▼ | -0.02 (-0.01%) | 197.155 | 196.57 | 92,741 |
| VOT | 289.14▼ | -1.96 (-0.67%) | 291.1218 | 288.08 | 145,516 |
| VOTE | 75.896▼ | -0.541 (-0.71%) | 76.17 | 75.81 | 9,700 |
| VOX | 180.19▼ | -0.20 (-0.11%) | 180.29 | 179.11 | 152,829 |
| VPC | 20.82▲ | +0.124 (+0.60%) | 20.82 | 20.715 | 7,200 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VPU | 182.69▼ | -0.83 (-0.45%) | 183.64 | 182.48 | 149,689 |
| VPV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.88 | 26,500 |
| VRAI | 24.094▲ | +0.049 (+0.20%) | 24.094 | 24.094 | 100 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 276,314 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRP | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.49 | 671,966 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VT | 133.77▼ | -0.74 (-0.55%) | 134.10 | 133.4372 | 3,778,297 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTHR | 285.20▼ | -1.79 (-0.62%) | 286.46 | 284.80 | 15,300 |
| VTI | 318.20▼ | -1.90 (-0.59%) | 319.70 | 317.2915 | 3,413,960 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTP | 76.62▼ | -0.0594 (-0.08%) | 76.7092 | 76.62 | 13,892 |
| VTR | 68.08▲ | +0.54 (+0.80%) | 68.14 | 67.455 | 2,118,398 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VUG | 458.62▼ | -5.36 (-1.16%) | 462.48 | 457.50 | 702,737 |
| VUSE | 64.424▼ | -0.506 (-0.78%) | 64.68 | 64.27 | 2,300 |
| VV | 298.12▼ | -1.61 (-0.54%) | 299.05 | 297.145 | 360,032 |
| VVR | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.61 | 691,000 |
| VWO | 51.53▼ | -0.15 (-0.29%) | 51.585 | 51.33 | 6,249,215 |
| VWOB | 66.24▼ | -0.10 (-0.15%) | 66.285 | 66.15 | 389,316 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WBIF | 29.9289▼ | -0.1751 (-0.58%) | 29.9289 | 29.9289 | 155 |
| WBIG | 22.5523▼ | -0.0146 (-0.06%) | 22.5523 | 22.48 | 448 |
| WBIL | 32.7796▼ | -0.2439 (-0.74%) | 32.7796 | 32.7796 | 172 |
| WCME | 16.184▲ | +0.024 (+0.15%) | 16.21 | 16.17 | 2,200 |
| WCMI | 15.71▼ | -0.02 (-0.13%) | 15.80 | 15.70 | 99,700 |
| WDI | 15.05▲ | +0.06 (+0.40%) | 15.07 | 14.96 | 140,700 |
| WDIV | 73.0275▲ | +0.0505 (+0.07%) | 73.03 | 72.71 | 5,860 |
| WDTE | 33.613▼ | -0.179 (-0.53%) | 33.87 | 33.52 | 19,100 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.97 | 32,300 |
| WEAT | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.22 | 456,120 |
| WEC | 106.51▲ | +0.20 (+0.19%) | 107.24 | 106.25 | 1,551,800 |
| WEEI | 21.325▲ | +0.045 (+0.21%) | 21.37 | 21.24 | 9,200 |
| WFH | 67.025▼ | -0.7122 (-1.05%) | 67.06 | 67.025 | 200 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WINN | 30.09▼ | -0.40 (-1.31%) | 30.41 | 30.054 | 60,800 |
| WIP | 38.67▲ | +0.06 (+0.16%) | 38.835 | 38.5117 | 19,334 |
| WIW | 8.94▼ | -0.04 (-0.45%) | 8.99 | 8.94 | 205,800 |
| WLAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 100 |
| WLTG | 33.309▼ | -0.3604 (-1.07%) | 33.60 | 33.27 | 2,200 |
| WNS | 75.45▼ | -0.04 (-0.05%) | 75.56 | 75.45 | 540,400 |