Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| AWEG | 24.0359▲ | +0.2259 (+0.95%) | 24.0359 | 24.0359 | 8 |
| AWF | 11.10▼ | -0.04 (-0.36%) | 11.12 | 11.0602 | 150,810 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.925 | 3.89 | 155,988 |
| BAB | 26.48▲ | +0.03 (+0.11%) | 26.5393 | 26.37 | 98,004 |
| BACQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| BBAG | 45.86▼ | -0.075 (-0.16%) | 45.88 | 45.82 | 45,952 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BBBL | 48.23▼ | -0.084 (-0.17%) | 48.23 | 48.23 | 1,982 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBCB | 45.395▼ | -0.0829 (-0.18%) | 45.3998 | 45.395 | 302 |
| BBN | 16.07▼ | -0.01 (-0.06%) | 16.1899 | 16.0333 | 109,659 |
| BCAT | 15.19▲ | +0.08 (+0.53%) | 15.21 | 15.12 | 217,293 |
| BCD | 33.55▼ | -0.054 (-0.16%) | 33.8855 | 33.53 | 10,808 |
| BCLO | 49.695▼ | -0.015 (-0.03%) | 49.74 | 49.695 | 700 |
| BCUS | 31.8418▲ | +0.3018 (+0.96%) | 31.87 | 31.7801 | 5,490 |
| BDGS | 32.9993▲ | +0.0903 (+0.27%) | 32.9993 | 32.94 | 1,223 |
| BDIV | 21.2575▲ | +0.1915 (+0.91%) | 21.27 | 21.19 | 940 |
| BDVG | 12.255▲ | +0.04 (+0.33%) | 12.255 | 12.255 | 300 |
| BEAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 70,060 |
| BEEZ | 33.0853▲ | +0.1875 (+0.57%) | 33.0853 | 33.04 | 106 |
| BENJ | 50.875▲ | +0.01 (+0.02%) | 50.89 | 50.86 | 1,741 |
| BFAP | 23.33▲ | +0.004 (+0.02%) | 23.33 | 23.33 | 100 |
| BFIX | 25.055▼ | -0.006 (-0.02%) | 25.055 | 25.01 | 809 |
| BFK | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 51,756 |
| BFRE | 27.371▲ | +0.167 (+0.61%) | 27.371 | 27.371 | 100 |
| BFRZ | 25.37▼ | -0.026 (-0.10%) | 25.40 | 25.34 | 6,700 |
| BFZ | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.83 | 30,291 |
| BGB | 12.26▼ | -0.01 (-0.08%) | 12.33 | 12.25 | 71,700 |
| BGDV | 25.547▲ | +0.18 (+0.71%) | 25.57 | 25.486 | 9,800 |
| BGIG | 30.72▲ | +0.188 (+0.62%) | 30.75 | 30.629 | 8,923 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |
| BGT | 12.64▼ | -0.11 (-0.86%) | 12.74 | 12.6245 | 94,524 |
| BGX | 12.47▲ | +0.03 (+0.24%) | 12.51 | 12.40 | 93,763 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 176,303 |
| BHK | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 787,590 |
| BIGY | 49.777▲ | +0.306 (+0.62%) | 49.81 | 49.56 | 7,800 |
| BIL | 91.50▲ | +0.05 (+0.05%) | 91.51 | 91.49 | 4,743,197 |
| BILD | 26.9232▲ | +0.0082 (+0.03%) | 26.9232 | 26.9232 | 11 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BILZ | 100.905▲ | +0.04 (+0.04%) | 100.92 | 100.90 | 166,200 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BIT | 14.64▼ | -0.02 (-0.14%) | 14.684 | 14.635 | 74,993 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BIZD | 16.22▲ | +0.18 (+1.12%) | 16.2395 | 16.04 | 1,026,371 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKCI | 51.83▼ | -0.029 (-0.06%) | 51.9136 | 51.83 | 3,325 |
| BKF | 41.4251▲ | +0.0227 (+0.05%) | 41.52 | 41.37 | 3,237 |
| BKH | 56.91▲ | +0.43 (+0.76%) | 56.95 | 56.495 | 262,841 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 18 |
| BKHY | 48.13▲ | +0.01 (+0.02%) | 48.30 | 48.11 | 13,800 |
| BKLN | 20.98▲ | +0.03 (+0.14%) | 20.99 | 20.96 | 3,386,124 |
| BKN | 10.9881▼ | -0.0019 (-0.02%) | 11.00 | 10.97 | 9,413 |
| BKT | 11.69 | +0.00 (+0.00%) | 11.71 | 11.63 | 47,178 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7184 | 49.70 | 4,496 |
| BKWO | 36.71▲ | +0.36 (+0.99%) | 36.71 | 36.71 | 100 |
| BLE | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.0455 | 33,195 |
| BLES | 41.43▲ | +0.20 (+0.49%) | 41.47 | 41.35 | 3,657 |
| BLV | 68.88▼ | -0.25 (-0.36%) | 69.0308 | 68.75 | 682,137 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| BME | 36.66▲ | +0.02 (+0.05%) | 36.75 | 36.58 | 34,108 |
| BMED | 24.976▲ | +0.044 (+0.18%) | 24.976 | 24.915 | 200 |
| BMI | 242.62▲ | +2.29 (+0.95%) | 242.79 | 240.02 | 145,000 |
| BMN | 24.74▼ | -0.08 (-0.32%) | 24.815 | 24.74 | 994 |
| BMVP | 48.7663▲ | +0.3963 (+0.82%) | 48.7663 | 48.40 | 1,464 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNDS | 49.708▲ | +0.058 (+0.12%) | 49.7599 | 49.708 | 2,864 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNDX | 49.37▲ | +0.08 (+0.16%) | 49.38 | 49.31 | 3,923,500 |
| BNS | 55.35▲ | +0.22 (+0.40%) | 55.37 | 55.09 | 1,156,500 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BOBP | 25.2797▲ | +0.1696 (+0.68%) | 25.2797 | 25.245 | 4,213 |
| BOE | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 53,211 |
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BPMC | 128.35▲ | +0.15 (+0.12%) | 128.40 | 128.20 | 1,350,246 |
| BRHY | 51.6166▲ | +0.1516 (+0.29%) | 51.64 | 51.53 | 3,324 |
| BRK.B | 485.00▲ | +4.52 (+0.94%) | 486.49 | 480.40 | 3,443,318 |
| BRKD | 23.67▼ | -0.29 (-1.21%) | 23.795 | 23.67 | 1,400 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 298,330 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCS | 20.46▼ | -0.02 (-0.10%) | 20.46 | 20.44 | 270,080 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCU | 16.74▼ | -0.02 (-0.12%) | 16.75 | 16.72 | 354,585 |
| BSCV | 16.48▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 99,678 |
| BSCW | 20.56▼ | -0.03 (-0.15%) | 20.59 | 20.53 | 78,000 |
| BSCX | 21.15▼ | -0.05 (-0.24%) | 21.17 | 21.135 | 224,067 |
| BSCY | 20.705▼ | -0.03 (-0.14%) | 20.72 | 20.6703 | 34,648 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.07 | 106,900 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.36 | 23.30 | 147,984 |
| BSJR | 22.78▲ | +0.09 (+0.40%) | 22.78 | 22.66 | 78,900 |
| BSJS | 22.05▲ | +0.03 (+0.14%) | 22.08 | 22.01 | 62,060 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.62 | 21.45 | 29,892 |
| BSJU | 26.025 | +0.00 (+0.00%) | 26.04 | 26.001 | 40,200 |
| BSJV | 26.6963▼ | -0.0237 (-0.09%) | 26.74 | 26.6963 | 3,347 |