Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.7776▲ | +0.0223 (+0.09%) | 25.79 | 25.77 | 4,441 |
| BLUW | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 12,200 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BLZR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.045 | 25,448 |
| BMN | 26.56▼ | -0.1399 (-0.52%) | 26.87 | 26.27 | 12,475 |
| BMOP | 24.825▲ | +0.01 (+0.04%) | 24.8618 | 24.81 | 192,500 |
| BMVP | 51.15▲ | +0.2587 (+0.51%) | 51.15 | 51.15 | 100 |
| BND | 73.77▼ | -0.11 (-0.15%) | 73.96 | 73.7201 | 7,519,581 |
| BNDC | 22.235▼ | -0.03 (-0.13%) | 22.27 | 22.2272 | 21,900 |
| BNDD | 97.504▼ | -0.484 (-0.49%) | 97.504 | 97.504 | 100 |
| BNDI | 47.265▼ | -0.065 (-0.14%) | 47.43 | 47.26 | 32,365 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.79 | 74.595 | 3,087 |
| BNDS | 51.0788▼ | -0.0561 (-0.11%) | 51.15 | 51.0601 | 12,102 |
| BNDW | 68.45▼ | -0.07 (-0.10%) | 68.62 | 68.415 | 65,617 |
| BNDX | 48.09▼ | -0.03 (-0.06%) | 48.20 | 48.06 | 4,071,181 |
| BOND | 92.68▼ | -0.15 (-0.16%) | 92.8999 | 92.6201 | 379,234 |
| BREM | 51.284▼ | -0.1059 (-0.21%) | 51.284 | 51.284 | 34 |
| BRHY | 50.99▼ | -0.0446 (-0.09%) | 51.05 | 50.97 | 12,925 |
| BRK.B | 475.12▲ | +1.03 (+0.22%) | 476.2599 | 467.15 | 4,514,857 |
| BRKC | 41.2174▼ | -0.1172 (-0.28%) | 41.22 | 40.98 | 4,419 |
| BRTR | 50.45▼ | -0.0653 (-0.13%) | 50.56 | 50.44 | 55,711 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 916,878 |
| BSCR | 19.68▼ | -0.005 (-0.03%) | 19.70 | 19.68 | 597,544 |
| BSCS | 20.50▲ | +0.0041 (+0.02%) | 20.51 | 20.49 | 468,538 |
| BSCT | 18.735▼ | -0.02 (-0.11%) | 18.77 | 18.73 | 582,981 |
| BSCU | 16.815▼ | -0.015 (-0.09%) | 16.845 | 16.81 | 473,499 |
| BSCV | 16.575▼ | -0.03 (-0.18%) | 16.61 | 16.5601 | 926,000 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSCX | 21.305▼ | -0.055 (-0.26%) | 21.365 | 21.30 | 122,848 |
| BSCY | 20.865▼ | -0.07 (-0.33%) | 20.95 | 20.86 | 60,499 |
| BSCZ | 20.695▼ | -0.07 (-0.34%) | 20.78 | 20.69 | 100,601 |
| BSJQ | 23.255▼ | -0.01 (-0.04%) | 23.28 | 23.25 | 200,590 |
| BSJR | 22.515▼ | -0.02 (-0.09%) | 22.55 | 22.50 | 71,395 |
| BSJS | 21.865▼ | -0.0297 (-0.14%) | 21.905 | 21.85 | 117,070 |
| BSJT | 21.2851▼ | -0.0299 (-0.14%) | 21.30 | 21.275 | 121,761 |
| BSJU | 25.9559▼ | -0.0391 (-0.15%) | 26.14 | 25.932 | 72,838 |
| BSJV | 26.465▼ | -0.02 (-0.08%) | 26.5599 | 26.40 | 21,522 |
| BSJW | 25.56▼ | -0.05 (-0.20%) | 25.595 | 25.545 | 8,080 |
| BSJX | 25.375▼ | -0.05 (-0.20%) | 25.41 | 25.375 | 4,258 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.615 | 23.60 | 43,841 |
| BSMR | 23.71▲ | +0.024 (+0.10%) | 23.72 | 23.70 | 19,012 |
| BSMS | 23.4902▼ | -0.0045 (-0.02%) | 23.505 | 23.47 | 25,951 |
| BSMT | 23.115▼ | -0.005 (-0.02%) | 23.1776 | 23.10 | 23,415 |
| BSMU | 21.9851▲ | +0.0001 (+0.00%) | 21.9999 | 21.98 | 20,967 |
| BSMV | 21.036 | +0.00 (+0.00%) | 21.08 | 21.02 | 17,469 |
| BSMW | 25.0728▼ | -0.0307 (-0.12%) | 25.13 | 25.0728 | 15,631 |
| BSMY | 24.56 | +0.00 (+0.00%) | 24.59 | 24.55 | 10,498 |
| BSMZ | 25.455▼ | -0.02 (-0.08%) | 25.52 | 25.455 | 7,401 |
| BSR | 29.8576▲ | +0.0276 (+0.09%) | 29.8576 | 29.75 | 203 |
| BSSX | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.6001 | 18,332 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.445 | 78.3601 | 2,370,991 |
| BTOT | 49.855▼ | -0.075 (-0.15%) | 49.87 | 49.83 | 365 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BTT | 22.96▼ | -0.11 (-0.48%) | 23.05 | 22.96 | 90,661 |
| BTYB | 24.73▲ | +0.0748 (+0.30%) | 24.73 | 24.6415 | 333 |
| BUCK | 23.59 | +0.00 (+0.00%) | 23.62 | 23.57 | 192,091 |
| BUFC | 41.67▲ | +0.06 (+0.14%) | 41.67 | 41.53 | 12,207 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 533,796 |
| BWX | 22.27▼ | -0.07 (-0.31%) | 22.37 | 22.26 | 220,022 |
| BWZ | 27.35▼ | -0.04 (-0.15%) | 27.43 | 27.3301 | 22,268 |
| BYLD | 22.65▼ | -0.07 (-0.31%) | 22.76 | 22.65 | 54,968 |
| CA | 24.95▼ | -0.065 (-0.26%) | 25.10 | 24.95 | 1,128 |
| CAAA | 20.40▲ | +0.028 (+0.14%) | 20.44 | 20.40 | 6,084 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 83,498 |
| CAFX | 24.89▼ | -0.0034 (-0.01%) | 24.93 | 24.8801 | 67,208 |
| CALI | 50.4296▲ | +0.0342 (+0.07%) | 50.47 | 50.39 | 157,766 |
| CAM | 25.03 | +0.00 (+0.00%) | 25.055 | 25.03 | 150,596 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CARY | 20.90 | +0.00 (+0.00%) | 20.92 | 20.87 | 253,462 |
| CATF | 50.135▼ | -0.0296 (-0.06%) | 50.31 | 50.0709 | 11,036 |
| CBON | 23.575▼ | -0.055 (-0.23%) | 23.62 | 23.50 | 7,214 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,599 |
| CCIX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.69 | 5,635 |
| CCO | 2.39▼ | -0.02 (-0.83%) | 2.40 | 2.39 | 4,964,509 |
| CCOM | 24.725▲ | +0.065 (+0.26%) | 24.99 | 24.715 | 709 |
| CCOR | 26.1103▲ | +0.0338 (+0.13%) | 26.31 | 26.11 | 1,087 |
| CCRP | 19.84▼ | -0.07 (-0.35%) | 19.84 | 19.84 | 100 |
| CCSB | 20.085▼ | -0.035 (-0.17%) | 20.17 | 20.085 | 5,965 |
| CDC | 72.2017▲ | +0.3567 (+0.50%) | 72.2501 | 71.97 | 11,160 |
| CDL | 75.3218▲ | +0.3651 (+0.49%) | 75.447 | 75.10 | 7,960 |
| CDX | 21.56▼ | -0.10 (-0.46%) | 21.75 | 21.555 | 117,956 |
| CEPF | 10.21▼ | -0.04 (-0.39%) | 10.26 | 10.21 | 4,833 |
| CEPO | 10.595▲ | +0.0051 (+0.05%) | 10.61 | 10.58 | 57,109 |
| CEPS | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 4,046 |
| CEPV | 10.17▲ | +0.02 (+0.20%) | 10.175 | 10.14 | 6,856 |
| CGCB | 26.40▼ | -0.04 (-0.15%) | 26.4671 | 26.384 | 1,801,569 |
| CGCP | 22.51▼ | -0.03 (-0.13%) | 22.58 | 22.50 | 2,060,627 |
| CGCT | 10.29▲ | +0.005 (+0.05%) | 10.33 | 10.28 | 151,140 |
| CGHM | 25.59 | +0.00 (+0.00%) | 25.615 | 25.555 | 443,513 |
| CGHY | 25.41▼ | -0.015 (-0.06%) | 25.42 | 25.385 | 14,632 |
| CGIB | 25.33▲ | +0.027 (+0.11%) | 25.35 | 25.31 | 39,897 |
| CGMS | 27.61▼ | -0.04 (-0.14%) | 27.68 | 27.5998 | 749,491 |
| CGMU | 27.41▲ | +0.02 (+0.07%) | 27.42 | 27.38 | 1,394,146 |
| CGSD | 25.905▼ | -0.015 (-0.06%) | 25.92 | 25.90 | 446,201 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CGUI | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 121,146 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHEC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,559 |