Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 26.52▲ | +0.50 (+1.92%) | 26.55 | 26.325 | 693,500 |
| TSEC | 26.53▼ | -0.01 (-0.04%) | 26.55 | 26.5003 | 1,714 |
| SIO | 26.52▲ | +0.045 (+0.17%) | 26.55 | 26.48 | 1,200 |
| BSJU | 26.521▲ | +0.096 (+0.36%) | 26.58 | 26.48 | 19,800 |
| QLVE | 26.605▲ | +0.398 (+1.52%) | 26.605 | 26.605 | 0 |
| XYLE | 26.6197▲ | +0.0843 (+0.32%) | 26.6197 | 26.6197 | 4 |
| HYLG | 26.5359▲ | +0.0559 (+0.21%) | 26.63 | 26.43 | 944 |
| IMAY | 26.6304▲ | +0.3714 (+1.41%) | 26.6304 | 26.6304 | 0 |
| PYLD | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.595 | 559,146 |
| BMED | 26.557▲ | +0.2851 (+1.09%) | 26.68 | 26.557 | 1,000 |
| FMED | 26.565▲ | +0.3181 (+1.21%) | 26.68 | 26.5299 | 9,124 |
| DIVP | 26.6877▲ | +0.0609 (+0.23%) | 26.69 | 26.6877 | 213 |
| FISR | 26.67▲ | +0.0264 (+0.10%) | 26.6999 | 26.62 | 33,105 |
| SECR | 26.701▲ | +0.006 (+0.02%) | 26.701 | 26.701 | 100 |
| SIXZ | 26.7253▲ | +0.1063 (+0.40%) | 26.7253 | 26.7253 | 0 |
| FLCV | 26.728▲ | +0.272 (+1.03%) | 26.728 | 26.72 | 100 |
| IBDZ | 26.70 | +0.00 (+0.00%) | 26.78 | 26.66 | 51,200 |
| JHMU | 26.82▼ | -0.03 (-0.11%) | 26.82 | 26.82 | 100 |
| IMAR | 26.85▲ | +0.344 (+1.30%) | 26.85 | 26.74 | 1,590 |
| HYGI | 26.887▲ | +0.1284 (+0.48%) | 26.887 | 26.887 | 100 |
| KEAT | 26.8706▲ | +0.1256 (+0.47%) | 26.90 | 26.8025 | 4,759 |
| FLAO | 26.906▲ | +0.3035 (+1.14%) | 26.91 | 26.88 | 1,739 |
| CLOZ | 26.89 | +0.00 (+0.00%) | 26.92 | 26.88 | 240,637 |
| HDEF | 26.87▲ | +0.30 (+1.13%) | 26.944 | 26.745 | 119,600 |
| IBGA | 26.958▼ | -0.048 (-0.18%) | 26.958 | 26.88 | 3,800 |
| DMCY | 26.9752▲ | +0.4412 (+1.66%) | 26.9752 | 26.9752 | 58 |
| EQUL | 27.017▲ | +0.2336 (+0.87%) | 27.017 | 27.017 | 100 |
| IBGK | 27.037▼ | -0.115 (-0.42%) | 27.037 | 26.96 | 200 |
| IQHI | 27.05▲ | +0.095 (+0.35%) | 27.05 | 27.05 | 300 |
| DFEM | 27.01▲ | +0.50 (+1.89%) | 27.05 | 26.795 | 919,900 |
| LRGG | 27.04▲ | +0.45 (+1.69%) | 27.11 | 27.04 | 5,900 |
| CGCB | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.035 | 549,246 |
| SIXP | 27.0952▲ | +0.1852 (+0.69%) | 27.1599 | 27.05 | 49,450 |
| TBFC | 27.2085▲ | +0.191 (+0.71%) | 27.2085 | 27.18 | 215 |
| LSEQ | 27.2152▲ | +0.155 (+0.57%) | 27.2152 | 27.2152 | 413 |
| BSJV | 27.1374▲ | +0.0774 (+0.29%) | 27.23 | 27.1374 | 6,666 |
| IFEB | 27.2367▲ | +0.3469 (+1.29%) | 27.2367 | 27.2367 | 0 |
| DIVY | 27.183▲ | +0.198 (+0.73%) | 27.25 | 27.15 | 43,000 |
| RSPE | 27.252▲ | +0.2721 (+1.01%) | 27.252 | 27.252 | 200 |
| INCM | 27.16▲ | +0.12 (+0.44%) | 27.284 | 27.04 | 111,350 |
| CGCV | 27.084▲ | +0.264 (+0.98%) | 27.30 | 27.05 | 18,300 |
| SAMT | 27.2929▲ | +0.1079 (+0.40%) | 27.305 | 27.25 | 2,268 |
| MNTL | 27.3277▲ | +0.4098 (+1.52%) | 27.3277 | 27.3277 | 170 |
| FMNY | 27.36▲ | +0.0463 (+0.17%) | 27.36 | 27.34 | 303 |
| BCIL | 27.38▲ | +0.4061 (+1.51%) | 27.38 | 27.25 | 7,384 |
| BWZ | 27.37▲ | +0.08 (+0.29%) | 27.38 | 27.29 | 11,900 |
| DOG | 27.26▼ | -0.34 (-1.23%) | 27.39 | 27.17 | 1,719,100 |
| PAPI | 27.15▲ | +0.0209 (+0.08%) | 27.41 | 27.0673 | 58,704 |
| DIEM | 27.412▲ | +0.5256 (+1.95%) | 27.412 | 27.23 | 1,100 |
| CCOR | 27.3526▲ | +0.0325 (+0.12%) | 27.43 | 27.30 | 8,389 |
| FALN | 27.39▲ | +0.09 (+0.33%) | 27.43 | 27.35 | 382,800 |
| SIXF | 27.4298▲ | +0.2251 (+0.83%) | 27.4307 | 27.39 | 46,087 |
| SILK | 27.49 | +0.00 (+0.00%) | 27.49 | 27.49 | 0 |
| CGMU | 27.48▼ | -0.01 (-0.04%) | 27.50 | 27.45 | 578,400 |
| HFXI | 27.50▲ | +0.54 (+2.00%) | 27.54 | 27.33 | 64,700 |
| FM | 27.41▼ | -0.05 (-0.18%) | 27.54 | 27.41 | 46,100 |
| FYLG | 27.4609▲ | +0.1529 (+0.56%) | 27.57 | 27.4609 | 402 |
| TBFG | 27.6372▲ | +0.2802 (+1.02%) | 27.6372 | 27.6372 | 0 |
| VEMY | 27.6534▲ | +0.1184 (+0.43%) | 27.6534 | 27.6534 | 958 |
| THNR | 27.666▲ | +0.285 (+1.04%) | 27.69 | 27.64 | 1,500 |
| SCHE | 27.64▲ | +0.56 (+2.07%) | 27.69 | 27.42 | 706,000 |
| EDR | 27.71▲ | +0.07 (+0.25%) | 27.71 | 27.59 | 5,837,258 |
| FLJJ | 27.7272▲ | +0.2435 (+0.89%) | 27.7272 | 27.7272 | 725 |
| NEWZ | 27.73▲ | +0.27 (+0.98%) | 27.73 | 27.73 | 247 |
| BCDF | 27.506▲ | +0.2428 (+0.89%) | 27.76 | 27.385 | 2,600 |
| BAB | 27.80▼ | -0.05 (-0.18%) | 27.80 | 27.71 | 140,200 |
| INC | 27.817▲ | +0.1159 (+0.42%) | 27.817 | 27.817 | 200 |
| DGRE | 27.726▲ | +0.449 (+1.65%) | 27.82 | 27.505 | 7,600 |
| VWI | 27.7741▲ | +0.1036 (+0.37%) | 27.84 | 27.7741 | 939 |
| FDV | 27.71▲ | +0.118 (+0.43%) | 27.87 | 27.64 | 26,843 |
| ARB | 27.87▲ | +0.10 (+0.36%) | 27.87 | 27.80 | 1,076 |
| LBAY | 27.69▼ | -0.1268 (-0.46%) | 27.91 | 27.67 | 1,300 |
| CGMS | 27.94▲ | +0.08 (+0.29%) | 27.97 | 27.90 | 591,300 |
| TACK | 27.94▲ | +0.29 (+1.05%) | 28.01 | 27.85 | 17,500 |
| ELD | 27.84▲ | +0.05 (+0.18%) | 28.10 | 27.84 | 4,100 |
| KDIV | 28.10▼ | -0.005 (-0.02%) | 28.10 | 28.10 | 100 |
| FAAR | 28.03▼ | -0.05 (-0.18%) | 28.16 | 28.03 | 13,400 |
| EMMF | 28.12▲ | +0.3682 (+1.33%) | 28.16 | 28.01 | 6,600 |
| DBMF | 28.18▲ | +0.28 (+1.00%) | 28.19 | 28.08 | 278,138 |
| UUP | 28.09▼ | -0.12 (-0.43%) | 28.22 | 28.07 | 331,100 |
| IAPR | 28.19▲ | +0.3281 (+1.18%) | 28.2799 | 28.1001 | 9,700 |
| IDEC | 28.2633▲ | +0.378 (+1.36%) | 28.33 | 28.14 | 3,740 |
| IGTR | 28.3213▲ | +0.2113 (+0.75%) | 28.36 | 28.20 | 12,751 |
| TBX | 28.35▲ | +0.05 (+0.18%) | 28.40 | 28.32 | 5,800 |
| SEPW | 28.42▲ | +0.2148 (+0.76%) | 28.45 | 28.3401 | 56,548 |
| DWMF | 28.46▲ | +0.2571 (+0.91%) | 28.48 | 28.37 | 8,000 |
| RLY | 28.45▲ | +0.31 (+1.10%) | 28.49 | 28.34 | 27,600 |
| JDVI | 28.4913▲ | +0.4236 (+1.51%) | 28.4913 | 28.4913 | 0 |
| ENFR | 28.17▼ | -0.06 (-0.21%) | 28.57 | 28.12 | 25,600 |
| THLV | 28.561▲ | +0.111 (+0.39%) | 28.60 | 28.51 | 9,600 |
| CCEF | 28.58▲ | +0.13 (+0.46%) | 28.62 | 28.555 | 4,641 |
| FLGB | 28.5594▲ | +0.4594 (+1.63%) | 28.6582 | 28.37 | 25,856 |
| PHEQ | 28.6899▲ | +0.2073 (+0.73%) | 28.6899 | 28.62 | 435 |
| ESMV | 28.72▲ | +0.194 (+0.68%) | 28.73 | 28.68 | 900 |
| TPIF | 28.683▲ | +0.473 (+1.68%) | 28.75 | 28.45 | 11,900 |
| RAAX | 28.663▲ | +0.243 (+0.86%) | 28.77 | 28.595 | 2,800 |
| AUGW | 28.7271▲ | +0.2223 (+0.78%) | 28.77 | 28.6901 | 20,980 |
| HEQT | 28.78▲ | +0.37 (+1.30%) | 28.78 | 28.68 | 138,800 |
| ARP | 28.763▲ | +0.415 (+1.46%) | 28.81 | 28.676 | 19,900 |
| ECLN | 28.535▼ | -0.146 (-0.51%) | 28.87 | 28.47 | 25,100 |