Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHD | 11.45▼ | -0.04 (-0.35%) | 11.47 | 11.43 | 241,100 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| MHI | 8.49▼ | -0.02 (-0.24%) | 8.53 | 8.45 | 41,400 |
| MHN | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.19 | 36,600 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 75,100 |
| MINO | 45.08▲ | +0.02 (+0.04%) | 45.08 | 45.016 | 16,474 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.59 | 100.567 | 1,304,675 |
| MIO | 11.00 | +0.00 (+0.00%) | 11.045 | 10.95 | 10,188 |
| MISL | 27.01▼ | -0.116 (-0.43%) | 27.34 | 27.01 | 8,400 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKAM | 27.2296▼ | -0.2103 (-0.77%) | 27.24 | 27.2296 | 101 |
| MMC | 199.43▲ | +0.95 (+0.48%) | 199.99 | 197.94 | 2,519,798 |
| MMCA | 21.435▼ | -0.005 (-0.02%) | 21.435 | 21.42 | 300 |
| MMD | 15.99▼ | -0.07 (-0.44%) | 16.08 | 15.97 | 93,900 |
| MMIN | 23.86▼ | -0.05 (-0.21%) | 23.91 | 23.85 | 41,670 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| MMS | 80.28▼ | -0.70 (-0.86%) | 80.94 | 80.175 | 182,615 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 128,500 |
| MMU | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 94,800 |
| MNA | 30.92▼ | -0.08 (-0.26%) | 31.01 | 30.88 | 22,553 |
| MNBD | 25.458▼ | -0.012 (-0.05%) | 25.458 | 25.458 | 100 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| MOOD | 27.67▼ | -0.418 (-1.49%) | 27.93 | 27.67 | 700 |
| MPAY | 23.3255▼ | -0.3366 (-1.42%) | 23.53 | 23.3255 | 469 |
| MPV | 15.80▲ | +0.10 (+0.64%) | 15.93 | 15.70 | 8,700 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| MQY | 11.75▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 174,300 |
| MSI | 339.15▼ | -8.54 (-2.46%) | 347.07 | 338.535 | 1,220,823 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 96 |
| MSTI | 20.1435▼ | -0.0365 (-0.18%) | 20.1435 | 20.1435 | 6 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| MTGP | 42.159▼ | -0.173 (-0.41%) | 42.28 | 42.072 | 13,900 |
| MUA | 10.85▼ | -0.05 (-0.46%) | 10.87 | 10.79 | 99,900 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 130,000 |
| MUE | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.71 | 42,300 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.55 | 11.50 | 98,000 |
| MUJ | 11.10▼ | -0.03 (-0.27%) | 11.12 | 11.08 | 27,700 |
| MUNI | 51.85▼ | -0.02 (-0.04%) | 51.86 | 51.80 | 97,634 |
| MUSA | 413.82▼ | -9.72 (-2.29%) | 422.53 | 412.93 | 246,753 |
| MUSI | 42.5128▼ | -0.1659 (-0.39%) | 42.5999 | 42.51 | 7,075 |
| MUST | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.40 | 43,577 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.82 | 6.78 | 19,294 |
| MVT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 48,700 |
| MYD | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.50 | 120,800 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.96 | 10.91 | 167,900 |
| MYN | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 54,900 |
| NAC | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 321,500 |
| NACP | 36.6385▼ | -0.5611 (-1.51%) | 37.10 | 36.6385 | 1,878 |
| NAD | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 594,500 |
| NAN | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 57,200 |
| NAZ | 10.58 | +0.00 (+0.00%) | 10.58 | 10.52 | 17,200 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |
| NBCT | 26.3927▼ | -0.4716 (-1.76%) | 26.70 | 26.3927 | 478 |
| NBH | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 65,472 |
| NBOS | 25.605▼ | -0.1704 (-0.66%) | 25.8699 | 25.605 | 36,024 |
| NBST | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 652 |
| NCA | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.64 | 48,400 |
| NCPB | 24.4964▼ | -0.0835 (-0.34%) | 24.4964 | 24.4964 | 1 |
| NDMO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 124,200 |
| NDVG | 28.51▼ | -0.3276 (-1.14%) | 28.7538 | 28.50 | 608 |
| NEA | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 953,300 |
| NETD | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 10,942 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| NFYS | 11.04▲ | +0.17 (+1.56%) | 11.04 | 10.91 | 707 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| NIM | 8.83▼ | -0.03 (-0.34%) | 8.86 | 8.79 | 20,100 |
| NKX | 11.65▼ | -0.02 (-0.17%) | 11.67 | 11.62 | 29,600 |
| NMCO | 10.14▼ | -0.06 (-0.59%) | 10.19 | 10.1118 | 80,986 |
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| NMI | 9.15▼ | -0.02 (-0.22%) | 9.17 | 9.11 | 13,300 |
| NMT | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.41 | 13,800 |
| NMZ | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.265 | 167,744 |
| NNI | 94.18▼ | -0.20 (-0.21%) | 94.92 | 93.69 | 76,935 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| NOM | 9.8802▼ | -0.0099 (-0.10%) | 9.9002 | 9.8802 | 7,789 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| NPCT | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.0425 | 43,830 |
| NPFI | 25.1219▼ | -0.0304 (-0.12%) | 25.1219 | 25.1219 | 37 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| NQP | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.46 | 18,400 |
| NREF | 12.96▼ | -0.20 (-1.52%) | 13.15 | 12.90 | 23,553 |
| NRK | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.62 | 116,100 |
| NSCR | 25.1062▼ | -0.4232 (-1.66%) | 25.1062 | 25.1062 | 0 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| NSTS | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.46 | 1,169 |
| NTZG | 31.006▼ | -0.384 (-1.22%) | 31.006 | 31.006 | 100 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| NUSB | 25.105 | +0.00 (+0.00%) | 25.11 | 25.105 | 664 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.52 | 8.44 | 677,800 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |