Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PTMN | 19.72▲ | +0.40 (+2.07%) | 19.83 | 19.41 | 53,741 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| CBRG | 11.198▲ | +0.168 (+1.52%) | 11.198 | 11.198 | 209 |
| WCN | 166.61▲ | +2.43 (+1.48%) | 166.75 | 164.61 | 1,429,342 |
| ZSC | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.77 | 51 |
| ZSB | 16.115▲ | +0.2271 (+1.43%) | 16.1699 | 16.0519 | 337 |
| ECC | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.1301 | 1,356,752 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| DXJ | 109.58▲ | +1.45 (+1.34%) | 109.58 | 108.98 | 1,211,314 |
| GLRY | 29.5483▲ | +0.3909 (+1.34%) | 29.5483 | 29.49 | 2,473 |
| EVF | 6.47▲ | +0.085 (+1.33%) | 6.47 | 6.37 | 136,600 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| HEWJ | 42.02▲ | +0.53 (+1.28%) | 42.02 | 41.8244 | 31,831 |
| IRAA | 10.51▲ | +0.13 (+1.25%) | 10.51 | 10.51 | 124 |
| FTWO | 28.6951▲ | +0.3504 (+1.24%) | 28.72 | 28.6951 | 1,694 |
| KOCG | 25.5313▲ | +0.3116 (+1.24%) | 25.5313 | 25.5313 | 6 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| HGER | 22.64▲ | +0.2752 (+1.23%) | 22.67 | 22.33 | 16,667 |
| DBJP | 74.771▲ | +0.9061 (+1.23%) | 74.84 | 74.5501 | 9,885 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| NBCM | 22.233▲ | +0.253 (+1.15%) | 22.278 | 22.21 | 13,000 |
| RECS | 30.79▲ | +0.35 (+1.15%) | 30.79 | 30.5372 | 96,115 |
| ZIG | 37.23▲ | +0.4215 (+1.15%) | 37.23 | 36.91 | 7,770 |
| NSCR | 25.81▲ | +0.2918 (+1.14%) | 25.81 | 25.81 | 0 |
| FFLS | 22.8294▲ | +0.2578 (+1.14%) | 22.8294 | 22.8294 | 0 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| EFAS | 14.67▲ | +0.165 (+1.14%) | 14.74 | 14.63 | 522 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| HCOM | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.26 | 34 |
| YOTA | 10.78▲ | +0.12 (+1.13%) | 10.78 | 10.66 | 201 |
| DBC | 23.37▲ | +0.26 (+1.13%) | 23.425 | 23.20 | 1,293,831 |
| CGDV | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,536,087 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| CPAY | 302.60▲ | +3.31 (+1.11%) | 304.625 | 300.09 | 455,227 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| VIS | 240.07▲ | +2.60 (+1.09%) | 240.2093 | 238.91 | 103,850 |
| FLJH | 31.52▲ | +0.34 (+1.09%) | 31.54 | 31.40 | 17,700 |
| JCTR | 69.8457▲ | +0.7501 (+1.09%) | 69.8457 | 69.8457 | 158 |
| MOOD | 28.41▲ | +0.3048 (+1.08%) | 28.41 | 28.3699 | 1,039 |
| ETJ | 8.41▲ | +0.09 (+1.08%) | 8.45 | 8.30 | 132,200 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| RFM | 16.10▲ | +0.17 (+1.07%) | 16.11 | 15.90 | 12,319 |
| HTUS | 39.5568▲ | +0.4172 (+1.07%) | 39.58 | 39.3241 | 11,358 |
| FEX | 96.53▲ | +1.01 (+1.06%) | 96.53 | 96.24 | 23,698 |
| NMZ | 10.54▲ | +0.11 (+1.05%) | 10.54 | 10.47 | 213,744 |
| PFLT | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.38 | 580,335 |
| USCA | 32.3723▲ | +0.3377 (+1.05%) | 32.3723 | 32.3723 | 103 |
| BVFL | 10.56▲ | +0.11 (+1.05%) | 10.61 | 10.499 | 5,196 |
| HEDJ | 47.09▲ | +0.49 (+1.05%) | 47.09 | 46.75 | 103,916 |
| USG | 27.3177▲ | +0.2836 (+1.05%) | 27.3177 | 27.3177 | 91 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| EXI | 138.79▲ | +1.435 (+1.04%) | 138.79 | 138.00 | 17,582 |
| MVT | 10.65▲ | +0.11 (+1.04%) | 10.66 | 10.54 | 46,300 |
| FELC | 29.05▲ | +0.30 (+1.04%) | 29.05 | 28.8669 | 428,073 |
| NACP | 37.7389▲ | +0.3893 (+1.04%) | 37.7389 | 37.57 | 1,947 |
| JUST | 74.21▲ | +0.765 (+1.04%) | 74.22 | 73.73 | 4,361 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| GUSA | 44.8094▲ | +0.4607 (+1.04%) | 44.8094 | 44.8094 | 1 |
| MHD | 11.71▲ | +0.12 (+1.04%) | 11.73 | 11.60 | 100,800 |
| PJFV | 63.8833▲ | +0.6517 (+1.03%) | 63.8833 | 63.8833 | 37 |
| QLTY | 29.46▲ | +0.30 (+1.03%) | 29.47 | 29.22 | 259,558 |
| LRGC | 60.13▲ | +0.61 (+1.02%) | 60.13 | 59.8434 | 10,634 |
| USMC | 50.7243▲ | +0.5143 (+1.02%) | 50.74 | 50.395 | 23,326 |
| QARP | 47.57▲ | +0.48 (+1.02%) | 47.57 | 47.39 | 3,507 |
| HSMV | 33.4932▲ | +0.3374 (+1.02%) | 33.4999 | 33.42 | 1,174 |
| JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| XLI | 124.01▲ | +1.24 (+1.01%) | 124.105 | 123.47 | 7,115,099 |
| EQLS | 23.1005▲ | +0.2305 (+1.01%) | 23.1487 | 23.02 | 5,778 |
| NVIR | 28.2361▲ | +0.2815 (+1.01%) | 28.2361 | 28.2361 | 154 |
| BLCR | 30.3683▲ | +0.3024 (+1.01%) | 30.3683 | 30.3683 | 24 |
| PDBC | 14.09▲ | +0.14 (+1.00%) | 14.14 | 14.01 | 5,762,848 |
| BKIE | 74.64▲ | +0.74 (+1.00%) | 74.64 | 74.24 | 20,356 |
| PFFR | 18.37▲ | +0.1821 (+1.00%) | 18.37 | 18.09 | 15,467 |
| RDVY | 54.73▲ | +0.54 (+1.00%) | 54.815 | 54.50 | 761,855 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| LFEQ | 43.625▲ | +0.4283 (+0.99%) | 43.625 | 43.46 | 465 |
| USCL | 61.4815▲ | +0.6015 (+0.99%) | 61.4815 | 61.4815 | 46 |
| DVOL | 29.75▲ | +0.29 (+0.98%) | 29.75 | 29.62 | 4,156 |
| SWZ | 7.71▲ | +0.075 (+0.98%) | 7.73 | 7.65 | 28,200 |
| FEZ | 51.72▲ | +0.50 (+0.98%) | 51.775 | 51.515 | 793,166 |
| FFA | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.55 | 29,000 |
| KOKU | 91.8852▲ | +0.8846 (+0.97%) | 91.8852 | 91.6317 | 143 |
| FLRG | 30.008▲ | +0.288 (+0.97%) | 30.01 | 29.80 | 13,500 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |